CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2024-12-13) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2024-11-13) 		-0.07 -1.86% 0 0 0
3.70
3.77
3.70
6 tháng
(2024-08-15) 		-0.74 -16.67% 2,804,100 -12,700 -0.1
3.70
4.44
3.70
12 tháng
(2024-02-19) 		-2.24 -37.71% 17,884,900 -467,176 -2.8
3.70
6.49
3.70
24 tháng
(2023-02-22) 		-2.45 -39.84% 49,405,100 -726,027 -3.7
3.70
7.35
3.70
36 tháng
(2022-02-28) 		-13.10 -77.98% 92,910,200 -858,954 -7.0
3.70
17.50
3.70
60 tháng
(2020-03-09) 		-8.74 -70.25% 262,524,090 -1,705,074 -15.7
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
10
 105,000 10.17 10.17 10 100 1,800 -0.0
02/07/2021
10.17
 38,400 10.25 10.29 10.13 1,000 0 0.0
01/07/2021
10.25
 82,400 10.13 10.33 10 3,500 0 0.0
30/06/2021
10.13
 244,700 10.33 10.42 9.92 0 5,300 -0.1
29/06/2021
10.33
 58,700 10.50 10.50 10.33 0 500 -0.0
28/06/2021
10.50
 255,200 10.29 10.75 10.46 0 0 0
25/06/2021
10.29
 67,300 10.25 10.38 10.21 0 2,600 -0.0
24/06/2021
10.25
 61,800 10.25 10.33 10.17 0 1,200 -0.0
23/06/2021
10.25
 100,000 10.42 10.42 10.25 0 100 -0.0
22/06/2021
10.42
 141,400 10.42 10.50 10.33 2,200 1,600 0.0
21/06/2021
10.42
 112,500 10.50 10.50 10.25 4,000 3,100 0.0
18/06/2021
10.50
 304,100 10.21 10.58 10.21 5,300 0 0.1
17/06/2021
10.21
 235,900 10.17 10.29 10.04 4,400 0 0.1
16/06/2021
10.17
 141,000 10.13 10.17 10 400 0 0.0
15/06/2021
10.13
 108,200 10.08 10.21 10 0 0 0
14/06/2021
10.08
 157,200 10.08 10.21 10.04 4,100 0 0.0
11/06/2021
10.08
 178,600 9.96 10.25 9.83 4,300 400 0.0
10/06/2021
9.96
 84,200 9.96 10 9.83 0 700 -0.0
09/06/2021
9.96
 326,500 9.88 10.08 9.79 200 2,400 -0.0
08/06/2021
9.88
 175,300 9.83 10.17 9.83 0 30,600 -0.4
07/06/2021
9.83
 275,700 10.13 10.17 9.83 100 116,800 -1.4
04/06/2021
10.13
 96,400 10.42 10.42 10.13 1,100 23,000 -0.3
03/06/2021
10.42
 113,600 10.08 10.50 10.08 3,800 24,600 -0.3
02/06/2021
10.08
 114,200 9.92 10.17 9.83 0 26,400 -0.3
01/06/2021
9.92
 93,700 9.92 10 9.88 0 24,600 -0.3
31/05/2021
9.92
 112,900 10.08 10.13 9.92 0 29,100 -0.3
28/05/2021
10.08
 86,900 10.08 10.17 10 0 5,700 -0.1
27/05/2021
10.08
 107,400 10.29 10.29 10 100 2,500 -0.0
26/05/2021
10.29
 105,700 10.29 10.42 10.17 100 1,200 -0.0
25/05/2021
10.29
 58,300 10.21 10.33 10.25 2,700 1,500 0.0
24/05/2021
10.21
 82,100 10.25 10.33 10.13 1,300 100 0.0
21/05/2021
10.25
 100,000 10.13 10.25 10 1,200 4,700 -0.0
20/05/2021
10.13
 203,100 10.33 10.54 10 100 10,300 -0.1
19/05/2021
10.33
 84,200 10.25 10.42 10.25 0 1,100 -0.0
18/05/2021
10.25
 188,500 10.42 10.46 10.25 100 22,300 -0.3
17/05/2021
10.42
 228,400 10.58 10.71 10.42 100 15,400 -0.2
14/05/2021
10.58
 141,100 10.67 10.83 10.58 3,100 1,700 0.0
13/05/2021
10.67
 343,700 10.92 10.92 10.67 1,200 19,200 -0.2
12/05/2021
10.92
 239,100 10.92 11 10.67 200 13,500 -0.2
11/05/2021
10.92
 217,200 10.83 11.08 10.67 48,200 3,500 0.6
10/05/2021
10.83
 243,100 10.63 10.83 10.46 49,000 8,800 0.5
07/05/2021
10.63
 259,100 10.50 10.96 10.42 0 1,300 -0.0
06/05/2021
10.50
 401,800 10.67 10.83 10.46 1,500 5,700 -0.1
05/05/2021
10.67
 323,300 10.58 10.75 10.46 27,600 300 0.4
04/05/2021
10.58
 314,200 10.96 10.96 10.46 23,000 13,200 0.1
29/04/2021
10.96
 1,245,400 11.21 11.58 10.96 178,000 5,100 2.3
28/04/2021
11.21
 331,700 11.08 11.25 11 10,200 0 0.1
27/04/2021
11.08
 380,600 11.25 11.33 10.83 14,900 4,300 0.1
26/04/2021
11.25
 384,600 11.67 11.75 11.13 1,800 5,900 -0.1
23/04/2021
11.67
 632,300 11.50 11.83 10.92 15,600 6,500 0.1
22/04/2021
11.50
 552,600 12.17 12.17 11.50 5,800 3,300 0.0
20/04/2021
12.17
 820,000 12.33 12.88 12.04 0 38,100 -0.6
19/04/2021
12.33
 1,454,100 11.54 12.33 11.71 2,200 4,500 -0.0
16/04/2021
11.54
 791,400 11.63 12 11.50 0 13,300 -0.2
15/04/2021
11.63
 579,700 11.88 12.13 11.58 7,000 9,800 -0.0
14/04/2021
11.88
 1,240,600 11.17 11.92 11 24,200 19,600 0.1
13/04/2021
11.17
 525,800 11 11.50 11 2,600 200 0.0
12/04/2021
11
 341,300 11.04 11.17 10.83 6,200 100 0.1
09/04/2021
11.04
 196,200 11.08 11.13 10.96 4,300 0 0.1
08/04/2021
11.08
 357,500 10.83 11.13 10.79 13,300 0 0.2
07/04/2021
10.83
 139,000 10.71 10.83 10.67 500 0 0.0
06/04/2021
10.71
 217,800 10.79 10.79 10.71 0 900 -0.0
05/04/2021
10.79
 172,200 10.79 10.92 10.75 1,900 1,900 0.0
02/04/2021
10.79
 153,400 10.79 10.83 10.67 100 0 0.0
01/04/2021
10.79
 129,700 10.83 10.83 10.71 4,700 0 0.1
31/03/2021
10.83
 440,200 10.67 10.83 10.54 8,600 0 0.1
30/03/2021
10.67
 184,400 10.63 10.67 10.50 7,700 400 0.1
29/03/2021
10.63
 136,700 10.42 10.63 10.38 5,600 2,500 0.0
26/03/2021
10.42
 197,100 10.50 10.50 9.96 5,400 1,500 0.0
25/03/2021
10.50
 171,200 10.63 10.67 10.42 0 8,000 -0.1
24/03/2021
10.63
 559,100 10.88 10.88 10.42 4,600 13,900 -0.1
23/03/2021
10.88
 214,700 11.08 11.08 10.83 3,000 54,600 -0.7
22/03/2021
11.08
 207,300 11.17 11.25 10.92 1,900 56,000 -0.7
19/03/2021
11.17
 503,200 10.96 11.33 10.92 8,800 0 0.1
18/03/2021
10.96
 207,900 10.92 11.04 10.92 5,200 10,000 -0.1
17/03/2021
10.92
 274,300 10.83 11.08 10.75 15,400 36,500 -0.3
16/03/2021
10.83
 258,800 10.83 10.92 10.67 8,900 84,000 -1.0
15/03/2021
10.83
 354,300 11 11 10.67 7,400 4,900 0.0
12/03/2021
11
 174,700 11.04 11.25 10.83 0 30,500 -0.4
11/03/2021
11.04
 696,900 10.63 11.17 10.67 14,900 45,000 -0.4
10/03/2021
10.63
 362,200 10.67 10.75 10.42 0 84,400 -1.1
09/03/2021
10.67
 442,600 10.71 10.75 10.50 6,600 174,900 -2.1
08/03/2021
10.71
 324,300 10.54 10.92 10.58 9,700 1,000 0.1
05/03/2021
10.54
 223,700 10.71 10.71 10.42 1,100 600 0.0
04/03/2021
10.71
 372,400 10.75 11.13 10.63 2,700 0 0.0
03/03/2021
10.75
 405,300 10.50 10.92 10.42 2,600 6,200 -0.0
02/03/2021
10.50
 193,700 10.54 10.67 10.46 0 200 -0.0
01/03/2021
10.54
 179,600 10.42 10.67 10.46 800 800 0.0
26/02/2021
10.42
 208,800 10.25 10.58 10.13 0 0 0
25/02/2021
10.25
 111,800 10.29 10.42 10.08 200 0 0.0
24/02/2021
10.29
 235,700 10.54 10.58 10 0 11,500 -0.1
23/02/2021
10.54
 188,300 10.75 10.75 10.46 0 5,300 -0.1
22/02/2021
10.75
 276,000 10.67 10.83 10.50 3,600 5,800 -0.0
19/02/2021
10.67
 287,100 10.38 10.75 10.29 1,100 0 0.0
18/02/2021
10.38
 245,600 10.29 10.58 10.17 5,000 0 0.1
17/02/2021
10.29
 201,300 10.17 10.42 10 19,300 0 0.2
09/02/2021
10.17
 197,700 9.75 10.17 9.63 16,100 1,500 0.2
08/02/2021
9.75
 209,000 10.13 10.25 9.50 200 9,300 -0.1
05/02/2021
10.13
 192,200 10.13 10.42 10 1,400 5,000 -0.0
04/02/2021
10.13
 208,000 10.42 10.46 9.75 0 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |