CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
38.03
 0 38.03 38.03 38.03 0 0 0
05/04/2023
38.03
 300 38.03 38.03 38.03 0 0 0
04/04/2023
38.03
 2,600 36.84 38.03 36.84 0 0 0
03/04/2023
38.07
 0 38.07 38.07 38.07 0 0 0
31/03/2023
38.07
 800 36.84 38.07 36.84 0 0 0
30/03/2023
38.07
 4,100 38.07 38.07 36.84 0 0 0
29/03/2023
37.90
 0 37.90 37.90 37.90 0 0 0
28/03/2023
37.90
 1,100 37.90 37.90 37.90 0 0 0
27/03/2023
37.86
 0 37.86 37.86 37.86 0 0 0
24/03/2023
37.86
 1,700 38.07 38.07 36.88 0 0 0
23/03/2023
38.07
 600 37.27 38.07 37.27 0 0 0
22/03/2023
37.65
 1,300 37.39 37.65 37.35 0 0 0
21/03/2023
37.31
 6,600 38.11 38.11 37.31 0 0 0
20/03/2023
38.11
 3,700 38.11 38.32 38.11 0 0 0
17/03/2023
38.07
 700 38.11 38.11 38.07 0 0 0
16/03/2023
37.27
 600 38.11 38.11 37.27 0 0 0
15/03/2023
38.11
 5,000 38.11 38.11 38.11 0 0 0
14/03/2023
38.11
 100 38.11 38.11 38.11 0 0 0
13/03/2023
36.55
 4,600 36.42 38.96 36.25 0 0 0
10/03/2023
38.11
 2,300 38.11 38.11 38.11 0 0 0
09/03/2023
38.11
 100 38.11 38.11 38.11 0 0 0
08/03/2023
38.11
 600 38.11 38.11 38.11 0 0 0
07/03/2023
38.54
 0 38.54 38.54 38.54 0 0 0
06/03/2023
38.54
 0 38.54 38.54 38.54 0 0 0
03/03/2023
38.54
 6,600 38.11 38.75 38.11 0 0 0
02/03/2023
38.92
 2,700 40.19 40.19 38.11 0 0 0
01/03/2023
38.54
 200 38.54 38.54 38.54 0 0 0
28/02/2023
38.54
 200 38.54 38.54 38.54 0 0 0
27/02/2023
38.54
 1,100 37.99 38.54 37.99 0 0 0
24/02/2023
38.92
 0 38.92 38.92 38.92 0 0 0
23/02/2023
38.92
 200 38.92 38.92 38.92 0 0 0
22/02/2023
38.96
 2,200 38.20 38.96 38.20 0 0 0
21/02/2023
38.96
 200 38.15 38.96 38.15 0 0 0
20/02/2023
38.11
 6,200 38.20 38.54 38.11 0 0 0
17/02/2023
39.76
 100 39.76 39.76 39.76 0 0 0
16/02/2023
39.38
 2,100 39.17 39.38 39.17 0 0 0
15/02/2023
38.96
 8,000 38.96 38.96 38.96 0 0 0
14/02/2023
38.96
 2,000 38.96 38.96 38.96 0 0 0
13/02/2023
38.96
 1,100 38.54 38.96 38.54 0 0 0
10/02/2023
38.54
 600 38.54 38.54 38.54 0 0 0
09/02/2023
38.54
 400 38.54 38.54 38.32 0 0 0
08/02/2023
38.11
 2,900 38.54 38.54 38.11 0 0 0
07/02/2023
38.54
 2,000 38.96 38.96 38.32 0 0 0
06/02/2023
38.28
 0 38.28 38.28 38.28 0 0 0
03/02/2023
38.28
 0 38.28 38.28 38.28 0 0 0
02/02/2023
38.28
 200 38.24 38.28 38.24 0 0 0
01/02/2023
40.02
 1,500 40.02 40.02 40.02 0 0 0
31/01/2023
40.02
 1,500 39.59 40.02 39.38 0 0 0
30/01/2023
39.59
 200 39.59 39.59 39.59 0 0 0
27/01/2023
39.59
 0 39.59 39.59 39.59 0 0 0
26/01/2023
15.67
 2,200 15.71 15.71 15.67 0 0 0
25/01/2023
15.67
 2,200 15.71 15.71 15.67 0 0 0
24/01/2023
15.67
 2,200 15.71 15.71 15.67 0 0 0
23/01/2023
15.67
 2,200 15.71 15.71 15.67 0 0 0
20/01/2023
15.67
 2,200 15.71 15.71 15.67 0 0 0
19/01/2023
39.59
 1,300 39.59 39.59 39.59 0 0 0
18/01/2023
39.59
 200 39.59 39.59 39.59 0 0 0
17/01/2023
39.59
 1,400 39.64 39.64 39.59 0 0 0
16/01/2023
39.43
 2,300 39.89 39.89 38.96 0 0 0
13/01/2023
38.96
 500 38.96 38.96 38.96 0 0 0
12/01/2023
38.96
 2,200 41.08 41.08 38.54 0 0 0
11/01/2023
38.87
 1,100 38.75 38.87 38.75 0 0 0
10/01/2023
38.75
 0 38.75 38.75 38.75 0 0 0
09/01/2023
38.75
 500 38.75 38.75 38.75 0 0 0
06/01/2023
38.28
 0 38.28 38.28 38.28 0 0 0
05/01/2023
38.28
 600 37.94 38.28 37.90 0 0 0
04/01/2023
40.19
 6,100 40.23 40.23 37.77 0 0 0
03/01/2023
40.19
 7,900 37.82 40.19 37.77 0 0 0
30/12/2022
37.69
 12,200 39.89 40.10 37.69 10,000 1,100 0.8
29/12/2022
39.89
 10,400 38.96 40.23 38.83 10,000 300 0.9
28/12/2022
38.96
 8,400 36.50 38.96 38.07 7,200 0 0.7
27/12/2022
36.50
 400 36.46 36.50 36.50 0 400 -0.0
26/12/2022
36.46
 700 38.11 38.11 36.04 0 300 -0.0
23/12/2022
38.11
 100 38.11 38.11 38.11 0 100 -0.0
22/12/2022
38.11
 2,500 37.69 38.11 38.11 0 200 -0.0
21/12/2022
37.69
 1,200 38.32 38.54 37.69 0 0 -0.0
20/12/2022
38.32
 100 38.11 38.32 38.32 0 0 -0.0
19/12/2022
38.11
 600 38.11 38.11 38.11 0 0 -0.0
16/12/2022
38.11
 4,500 39.38 39.38 36.63 0 0 -0.0
15/12/2022
39.38
 1,800 39.72 39.72 37.94 0 0 -0.0
14/12/2022
39.72
 0 39.72 39.72 39.72 0 0 -0.0
13/12/2022
39.72
 0 39.72 39.72 39.72 0 0 -0.0
12/12/2022
39.72
 0 39.72 39.72 39.72 0 0 -0.0
09/12/2022
39.72
 0 39.72 39.72 39.72 0 0 -0.0
08/12/2022
39.72
 3,500 38.20 40.10 38.20 0 0 -0.0
07/12/2022
38.20
 500 40.19 40.19 38.11 0 0 -0.0
06/12/2022
40.19
 100 40.23 40.23 40.19 0 0 -0.0
05/12/2022
40.23
 300 40.23 40.23 40.23 0 20 -0.0
02/12/2022
40.23
 2,300 40.23 40.44 38.11 0 200 -0.0
01/12/2022
40.23
 1,000 40.02 40.23 40.02 0 0 1.2
30/11/2022
40.02
 15,400 39.34 40.02 38.96 15,300 2,500 1.2
29/11/2022
39.34
 5,100 38.96 39.34 36.33 5,000 3,400 0.1
28/11/2022
38.96
 5,500 38.96 38.96 38.96 5,000 0 0.5
25/11/2022
38.96
 5,000 39.38 39.38 38.96 5,000 4,200 0.1
24/11/2022
39.38
 5,400 38.96 39.81 38.96 5,100 3,000 0.2
23/11/2022
38.96
 6,000 40.19 40.19 38.20 5,000 2,900 0.2
22/11/2022
40.19
 5,000 40.02 40.19 39.98 5,000 0 0.5
21/11/2022
40.02
 5,000 38.11 40.02 38.11 5,000 0 0.5
18/11/2022
38.11
 6,300 38.11 38.11 37.69 5,000 0 0.5
17/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
17/11/2022
38.11
 5,700 38.07 38.45 38.11 5,000 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |