CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
1
(14.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2 -21.98% 20,100 0 0
7.10
9.10
8.10
2 tháng
(2026-04-13) 		-1.50 -17.44% 33,900 0 0
7.10
9.10
8.10
3 tháng
(2026-03-16) 		0.50 7.58% 124,500 0 0
6.60
9.10
8.10
6 tháng
(2025-12-15) 		-1.50 -17.44% 437,400 0 0
6.20
9.50
8.10
12 tháng
(2025-06-17) 		0.50 7.58% 740,900 0 0
5.90
10.80
8.10
24 tháng
(2024-06-24) 		1 16.39% 1,757,767 0 0
3.40
10.80
8.10
36 tháng
(2023-06-28) 		3.70 108.82% 1,811,928 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-07-08) 		-1.60 -18.39% 2,009,661 -3,800 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
19/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
14/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/10/2022
9.50
 100 9.50 9.50 9.50 0 0 0
07/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/10/2022
9.30
 200 8.10 9.30 8.10 0 0 0
04/10/2022
8.10
 1 8.10 8.10 8.10 0 0 0
03/10/2022
8.10
 100 8.10 8.10 8.10 0 0 0
30/09/2022
8.10
 100 8.10 8.10 8.10 0 0 0
29/09/2022
7.10
 1,000 7.10 7.10 7.10 0 0 0
28/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
27/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2022
11
 600 9.30 11 9.30 0 0 0
22/09/2022
11.50
 200 10.30 11.50 10.30 0 0 0
21/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
20/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2022
12.20
 400 9.70 12.20 9.70 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 200 11.40 11.40 11.40 0 0 0
26/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
11/08/2022
13.40
 100 13.40 13.40 13.40 0 0 0
10/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2022
11.80
 200 12 12 11.80 0 0 0
21/07/2022
12
 0 12 12 12 0 0 0
20/07/2022
12
 0 12 12 12 0 0 0
19/07/2022
12
 2 12 12 12 0 0 0
18/07/2022
12
 0 12 12 12 0 0 0
15/07/2022
12
 100 11.40 12 12 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/07/2022
11.40
 100 10.40 11.40 11.40 0 0 0
07/07/2022
10.40
 100 9.50 10.40 10.40 0 0 0
06/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
05/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/07/2022
9.50
 100 8.70 9.50 9.50 0 0 0
01/07/2022
8.70
 400 8.20 8.70 7.40 0 0 0
30/06/2022
8.20
 200 8.90 9.10 8.20 0 0 0
29/06/2022
8.90
 400 8.10 8.90 8 0 0 0
28/06/2022
8.10
 100 7.40 8.10 8.10 0 0 0
27/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
23/06/2022
7.40
 1,100 6.80 7.40 6.20 0 0 0
22/06/2022
6.80
 700 6.80 7.40 6.80 0 0 0
21/06/2022
6.80
 200 6.80 7.40 6.80 0 0 0
20/06/2022
6.80
 100 7.50 7.50 6.80 0 0 0
17/06/2022
7.50
 200 8.30 8.30 7.50 0 0 0
16/06/2022
8.30
 100 9.20 9.20 8.30 0 0 0
15/06/2022
9.20
 200 9 9.20 8.10 0 0 0
14/06/2022
9
 20 9 9 9 0 0 0
13/06/2022
9
 0 9 9 9 0 0 0
10/06/2022
9
 3,300 10 10 9 0 0 0
09/06/2022
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |