CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1 14.08% 48,000 0 0
7.10
8.10
8.10
2 tháng
(2026-06-01) 		0.30 3.85% 61,200 0 0
7.10
8.80
8.10
3 tháng
(2026-05-04) 		-1 -10.99% 76,600 0 0
7.10
9.10
8.10
6 tháng
(2026-01-30) 		1.10 15.71% 237,900 0 0
6.20
9.10
8.10
12 tháng
(2025-08-04) 		-1.50 -15.63% 734,400 0 0
6.20
10.80
8.10
24 tháng
(2024-08-08) 		3.10 62% 1,809,460 0 0
3.40
10.80
8.10
36 tháng
(2023-08-14) 		3.90 92.86% 1,862,196 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-08-24) 		-0.60 -6.90% 2,049,660 -2,900 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
19/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
14/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/10/2022
9.50
 100 9.50 9.50 9.50 0 0 0
07/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/10/2022
9.30
 200 8.10 9.30 8.10 0 0 0
04/10/2022
8.10
 1 8.10 8.10 8.10 0 0 0
03/10/2022
8.10
 100 8.10 8.10 8.10 0 0 0
30/09/2022
8.10
 100 8.10 8.10 8.10 0 0 0
29/09/2022
7.10
 1,000 7.10 7.10 7.10 0 0 0
28/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
27/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2022
11
 600 9.30 11 9.30 0 0 0
22/09/2022
11.50
 200 10.30 11.50 10.30 0 0 0
21/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
20/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2022
12.20
 400 9.70 12.20 9.70 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 200 11.40 11.40 11.40 0 0 0
26/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
11/08/2022
13.40
 100 13.40 13.40 13.40 0 0 0
10/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |