CTCP Tư vấn Xây dựng Điện 3 (tv3)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.60 -3.51% 94,100 0 0
15.20
18
16.50
2 tháng
(2026-03-02) 		-0.50 -2.94% 172,600 0 0
15.20
18
16.50
3 tháng
(2026-01-29) 		-0.50 -2.94% 197,600 0 0
15.20
18
16.50
6 tháng
(2025-10-31) 		-0.50 -2.94% 345,600 -100 -0.0
14.70
18.70
16.50
12 tháng
(2025-05-05) 		4.82 41.23% 2,028,800 -8,900 -0.1
11.01
18.70
16.50
24 tháng
(2024-05-09) 		4.84 41.57% 3,585,488 -18,600 -0.2
10.06
18.70
16.50
36 tháng
(2023-05-15) 		3.15 23.61% 5,952,802 -15,100 -0.2
9.48
18.70
16.50
60 tháng
(2021-05-25) 		1.23 8.04% 18,394,074 5,100 0.1
9.48
21.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
17.26
 14,200 17.33 17.33 17.26 5,300 0 0.1
16/09/2022
17.33
 47,424 16.95 17.49 15.35 0 0 0
15/09/2022
16.95
 48,504 16.80 17.41 16.80 0 0 0
14/09/2022
16.80
 80,200 17.18 17.18 16.65 0 0 0
13/09/2022
17.18
 12,900 18.17 18.17 16.80 0 0 0
12/09/2022
18.17
 100 17.18 18.17 18.17 0 0 0
09/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
08/09/2022
17.18
 500 17.18 18.40 17.18 0 0 0
07/09/2022
17.18
 7,000 17.18 17.18 17.03 0 0 0
06/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
05/09/2022
17.18
 0 17.18 17.18 17.18 0 0 0
31/08/2022
17.18
 2,100 16.80 17.18 16.72 0 0 0
30/08/2022
16.80
 500 16.95 16.95 16.80 0 0 0
29/08/2022
16.95
 600 17.11 17.11 16.95 0 0 0
26/08/2022
17.11
 0 17.11 17.11 17.11 0 0 0
25/08/2022
17.11
 4,400 17.18 17.18 16.04 0 0 0
24/08/2022
17.18
 0 17.18 17.18 17.18 0 0 0
23/08/2022
17.18
 2,800 17.18 17.18 16.11 0 0 0
22/08/2022
17.18
 600 17.18 17.18 17.18 0 0 0
19/08/2022
17.18
 3,000 17.56 17.56 16.11 0 0 0
18/08/2022
17.56
 13,500 17.87 17.87 16.80 0 0 0
17/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
16/08/2022
17.87
 2,400 17.95 17.95 17.03 0 0 0
15/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
12/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
11/08/2022
17.95
 0 17.95 17.95 17.95 0 0 0
10/08/2022
17.95
 300 18.56 18.56 17.95 0 0 0
09/08/2022
18.56
 0 18.56 18.56 18.56 0 0 0
08/08/2022
18.56
 57,400 17.95 19.09 17.03 0 0 0
05/08/2022
17.95
 4,300 18.10 18.10 16.95 0 0 0
04/08/2022
18.10
 2,200 17.95 18.10 17.87 0 0 0
03/08/2022
17.95
 2,300 18.17 18.17 16.88 0 0 0
02/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
01/08/2022
18.17
 501 18.17 18.17 17.64 0 0 0
29/07/2022
18.17
 1,000 18.02 18.17 17.87 0 0 0
28/07/2022
18.02
 5,800 18.17 18.17 16.80 100 0 0.0
27/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/07/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/07/2022
18.17
 35,900 18.17 18.17 16.80 0 0 0
22/07/2022
18.17
 3,900 18.17 18.17 17.56 0 0 0
21/07/2022
18.17
 1,200 18.25 18.25 17.56 0 0 0
20/07/2022
18.25
 3,600 18.25 18.25 17.56 0 0 0
19/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
18/07/2022
18.25
 600 18.63 18.63 16.95 0 0 0
15/07/2022
18.63
 500 18.25 18.63 18.17 0 0 0
14/07/2022
18.25
 37,500 18.40 18.40 17.18 100 0 0.0
13/07/2022
18.40
 5,424 18.17 18.40 16.80 0 0 0
12/07/2022
18.17
 1,500 18.25 18.25 16.57 0 200 -0.0
11/07/2022
18.25
 0 18.25 18.25 18.25 0 0 0
08/07/2022
18.25
 100 17.87 18.25 18.25 0 0 0
07/07/2022
17.87
 0 17.87 17.87 17.87 0 0 0
06/07/2022
17.87
 0 17.87 17.87 17.87 0 0 0
05/07/2022
17.87
 200 18.33 18.33 17.18 0 0 0
04/07/2022
18.33
 0 18.33 18.33 18.33 0 0 0
01/07/2022
18.33
 0 18.33 18.33 18.33 0 0 0
30/06/2022
18.33
 14,600 18.25 18.71 16.49 200 0 0.0
29/06/2022
18.25
 101 18.17 18.25 18.25 0 0 0
28/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
27/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
23/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/06/2022
18.17
 1,400 17.33 18.17 15.73 0 0 0
17/06/2022
17.33
 115,700 18.17 18.17 16.95 0 0 0
16/06/2022
18.17
 200 18.17 18.17 17.18 0 0 0
15/06/2022
18.17
 900 17.18 18.17 16.42 0 0 0
14/06/2022
17.18
 2,200 18.63 18.63 17.18 0 0 0
13/06/2022
18.63
 500 18.71 18.71 17.26 0 0 0
10/06/2022
18.71
 400 18.33 18.71 18.56 0 0 0
09/06/2022
18.33
 1,000 17.95 18.33 17.87 0 0 0
08/06/2022
17.95
 0 17.95 17.95 17.95 0 0 0
07/06/2022
17.95
 24,100 18.25 18.25 17.18 0 0 0
06/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
03/06/2022
18.25
 300 18.33 18.33 17.26 0 0 0
02/06/2022
18.33
 500 18.33 18.33 18.33 0 0 0
01/06/2022
18.33
 11,000 18.33 18.33 18.25 0 0 0
31/05/2022
18.33
 2,700 18.17 18.33 17.56 0 0 0
30/05/2022
18.17
 10,900 18.79 18.79 17.26 0 0 0
27/05/2022
18.79
 800 17.41 18.79 16.80 0 0 0
26/05/2022
17.41
 1,000 18.17 18.17 17.41 0 0 0
25/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/05/2022
18.17
 9,900 18.02 18.17 17.56 0 0 0
23/05/2022
18.02
 9,600 18.02 18.10 17.64 0 0 0
20/05/2022
18.02
 400 18.02 18.02 18.02 0 0 0
19/05/2022
18.02
 4,200 17.95 18.02 17.87 0 0 0
18/05/2022
17.95
 195,900 18.02 18.02 17.56 0 0 0
17/05/2022
18.02
 77,600 17.95 18.02 17.56 0 0 0
16/05/2022
17.95
 19,400 18.17 18.17 17.95 0 0 0
13/05/2022
18.17
 12,000 18.25 18.25 16.65 0 0 0
12/05/2022
18.25
 3,300 17.95 18.56 17.41 0 0 0
11/05/2022
17.95
 2,400 18.25 18.25 17.95 0 0 0
10/05/2022
18.25
 12,357 18.33 18.33 18.25 0 0 0
09/05/2022
18.33
 155,600 18.94 18.94 17.26 0 0 0
06/05/2022
18.94
 100 19.24 19.24 18.94 0 0 0
05/05/2022
19.24
 4,100 19.40 19.40 17.79 0 0 0
04/05/2022
19.40
 400 19.24 19.40 19.17 0 0 0
29/04/2022
19.24
 7,600 19.24 19.47 18.94 0 0 0
28/04/2022
19.24
 62,600 19.47 19.47 17.95 0 0 0
27/04/2022
19.47
 3,500 18.33 19.55 17.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |