CTCP Tư vấn Xây dựng Điện 3 (tv3)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 41,700 -100 -0.0
15.90
18.70
17
2 tháng
(2025-12-01) 		2 13.33% 47,000 -100 -0.0
15
18.70
17
3 tháng
(2025-10-30) 		0 0% 148,000 -100 -0.0
14.70
18.70
17
6 tháng
(2025-08-01) 		1.90 12.58% 772,200 -8,900 -0.1
14.70
18.70
17
12 tháng
(2025-02-03) 		6.27 58.50% 2,348,621 -8,900 -0.1
10.73
18.70
17
24 tháng
(2024-02-15) 		6.63 63.93% 3,949,281 -29,800 -0.4
10.06
18.70
17
36 tháng
(2023-02-13) 		2.33 15.92% 7,783,760 -15,000 -0.2
9.48
18.70
17
60 tháng
(2021-02-23) 		-0.24 -1.37% 18,298,028 5,100 0.1
9.48
21.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
22/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
21/06/2022
18.17
 0 18.17 18.17 18.17 0 0 0
20/06/2022
18.17
 1,400 17.33 18.17 15.73 0 0 0
17/06/2022
17.33
 115,700 18.17 18.17 16.95 0 0 0
16/06/2022
18.17
 200 18.17 18.17 17.18 0 0 0
15/06/2022
18.17
 900 17.18 18.17 16.42 0 0 0
14/06/2022
17.18
 2,200 18.63 18.63 17.18 0 0 0
13/06/2022
18.63
 500 18.71 18.71 17.26 0 0 0
10/06/2022
18.71
 400 18.33 18.71 18.56 0 0 0
09/06/2022
18.33
 1,000 17.95 18.33 17.87 0 0 0
08/06/2022
17.95
 0 17.95 17.95 17.95 0 0 0
07/06/2022
17.95
 24,100 18.25 18.25 17.18 0 0 0
06/06/2022
18.25
 0 18.25 18.25 18.25 0 0 0
03/06/2022
18.25
 300 18.33 18.33 17.26 0 0 0
02/06/2022
18.33
 500 18.33 18.33 18.33 0 0 0
01/06/2022
18.33
 11,000 18.33 18.33 18.25 0 0 0
31/05/2022
18.33
 2,700 18.17 18.33 17.56 0 0 0
30/05/2022
18.17
 10,900 18.79 18.79 17.26 0 0 0
27/05/2022
18.79
 800 17.41 18.79 16.80 0 0 0
26/05/2022
17.41
 1,000 18.17 18.17 17.41 0 0 0
25/05/2022
18.17
 0 18.17 18.17 18.17 0 0 0
24/05/2022
18.17
 9,900 18.02 18.17 17.56 0 0 0
23/05/2022
18.02
 9,600 18.02 18.10 17.64 0 0 0
20/05/2022
18.02
 400 18.02 18.02 18.02 0 0 0
19/05/2022
18.02
 4,200 17.95 18.02 17.87 0 0 0
18/05/2022
17.95
 195,900 18.02 18.02 17.56 0 0 0
17/05/2022
18.02
 77,600 17.95 18.02 17.56 0 0 0
16/05/2022
17.95
 19,400 18.17 18.17 17.95 0 0 0
13/05/2022
18.17
 12,000 18.25 18.25 16.65 0 0 0
12/05/2022
18.25
 3,300 17.95 18.56 17.41 0 0 0
11/05/2022
17.95
 2,400 18.25 18.25 17.95 0 0 0
10/05/2022
18.25
 12,357 18.33 18.33 18.25 0 0 0
09/05/2022
18.33
 155,600 18.94 18.94 17.26 0 0 0
06/05/2022
18.94
 100 19.24 19.24 18.94 0 0 0
05/05/2022
19.24
 4,100 19.40 19.40 17.79 0 0 0
04/05/2022
19.40
 400 19.24 19.40 19.17 0 0 0
29/04/2022
19.24
 7,600 19.24 19.47 18.94 0 0 0
28/04/2022
19.24
 62,600 19.47 19.47 17.95 0 0 0
27/04/2022
19.47
 3,500 18.33 19.55 17.95 0 0 0
26/04/2022
18.33
 800 19.01 19.01 18.33 0 0 0
25/04/2022
19.01
 100 19.09 19.09 19.01 0 0 0
22/04/2022
19.09
 2,200 19.01 19.47 18.33 0 0 0
21/04/2022
19.01
 2,300 18.02 19.01 17.95 0 0 0
20/04/2022
18.02
 8,500 19.78 19.78 17.95 0 100 -0.0
19/04/2022
19.78
 16,200 19.09 19.78 18.86 0 0 0
18/04/2022
19.09
 10,800 19.09 19.09 18.33 0 0 0
15/04/2022
19.09
 3,500 19.47 19.47 18.94 0 0 0
14/04/2022
19.47
 4,900 19.63 19.63 19.09 0 0 0
13/04/2022
19.63
 26,700 19.47 19.63 18.71 0 0 0
12/04/2022
19.47
 4,500 19.09 19.47 19.09 200 0 0.0
08/04/2022
19.09
 5,000 19.17 19.24 19.09 1,800 0 0.0
07/04/2022
19.17
 8,000 19.85 19.85 19.17 0 0 0
06/04/2022
19.85
 9,600 20.16 20.16 19.85 0 0 0
05/04/2022
20.16
 2,600 20.01 21.23 20.01 0 0 0
04/04/2022
20.01
 5,300 20.08 20.24 19.93 0 0 0
01/04/2022
20.08
 7,300 20.08 20.08 19.70 0 0 0
31/03/2022
20.08
 26,400 21.99 22.53 19.85 0 0 0
30/03/2022
21.99
 2,200 20.31 21.99 21.00 0 0 0
29/03/2022
20.31
 36,000 19.47 21.38 19.17 0 0 0
28/03/2022
19.47
 68,900 18.48 19.47 19.09 0 0 0
25/03/2022
18.48
 344,500 18.79 18.79 18.40 0 0 0
24/03/2022
18.79
 49,700 19.09 19.09 18.56 0 0 0
23/03/2022
19.09
 6,600 19.09 19.17 19.09 0 0 0
22/03/2022
19.09
 448,600 18.63 19.09 17.95 0 0 0
21/03/2022
18.63
 63,400 18.33 18.63 18.33 0 0 0
18/03/2022
18.33
 1,000 18.33 18.79 17.72 0 0 0
17/03/2022
18.33
 1,500 18.71 18.71 18.33 0 0 0
16/03/2022
18.71
 1,300 18.40 18.71 18.40 0 0 0
15/03/2022
18.40
 36,700 18.86 18.86 18.33 0 0 0
14/03/2022
18.86
 2,000 18.94 19.09 18.86 0 0 0
11/03/2022
18.94
 221,150 19.09 19.09 18.48 0 0 0
10/03/2022
19.09
 143,700 18.94 19.09 18.48 0 0 0
09/03/2022
18.94
 21,500 18.56 19.40 18.56 0 0 0
08/03/2022
18.56
 48,600 18.48 19.09 18.33 0 6,000 -0.1
07/03/2022
18.48
 116,125 18.48 19.09 18.33 0 0 0
04/03/2022
18.48
 125,200 18.63 18.63 17.95 0 0 0
03/03/2022
18.63
 39,000 18.40 19.09 18.17 0 0 0
02/03/2022
18.40
 107,600 19.17 19.32 18.33 0 0 0
01/03/2022
19.17
 15,500 19.09 19.17 17.79 0 0 0
28/02/2022
19.09
 31,900 18.02 19.09 17.64 0 0 0
25/02/2022
18.02
 5,700 18.48 18.48 17.87 0 0 0
24/02/2022
18.48
 64,700 19.09 19.09 18.33 0 0 0
23/02/2022
19.09
 88,200 18.48 19.09 18.48 0 0 0
22/02/2022
18.48
 59,900 18.71 19.09 18.40 0 0 0
21/02/2022
18.71
 10,500 19.09 19.47 17.79 0 0 0
18/02/2022
19.09
 34,100 18.40 19.09 18.33 0 0 0
17/02/2022
18.40
 41,600 17.79 19.09 18.40 0 0 0
16/02/2022
17.79
 42,500 18.33 18.71 17.79 0 0 0
15/02/2022
18.33
 86,400 18.33 18.33 18.25 0 0 0
14/02/2022
18.33
 66,300 18.33 18.33 18.33 0 0 0
11/02/2022
18.33
 95,300 17.56 18.33 17.49 0 0 0
10/02/2022
17.56
 3,700 17.87 17.87 17.56 0 0 0
09/02/2022
17.87
 1,500 17.87 17.87 17.87 0 0 0
08/02/2022
17.87
 1,605 18.33 18.33 17.87 0 0 0
07/02/2022
18.33
 6,700 18.10 18.33 17.95 0 0 0
28/01/2022
18.10
 52,100 17.56 18.71 17.56 0 0 0
27/01/2022
17.56
 24,600 17.03 18.25 17.26 0 0 0
26/01/2022
17.03
 4,200 17.56 17.56 17.03 0 0 0
25/01/2022
17.56
 4,700 17.33 17.56 17.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |