CTCP Dược Trung ương 3 (tw3)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.71% 200 0 0
14
14.10
14
2 tháng
(2025-12-01) 		-2.30 -14.11% 1,700 0 0
14
16.30
14
3 tháng
(2025-10-30) 		-8 -36.36% 2,000 0 0
14
22
14
6 tháng
(2025-08-01) 		-3.80 -21.35% 24,600 0 0
13.73
32.50
14
12 tháng
(2025-02-03) 		1.31 10.35% 57,200 -400 0
10.41
32.50
14
24 tháng
(2024-02-15) 		1.89 15.60% 191,200 -400 0
9.22
32.50
14
36 tháng
(2023-02-13) 		2.52 21.93% 242,500 0 0.0
9.22
32.50
14
60 tháng
(2021-02-23) 		3.78 37.03% 475,600 100 0.0
7.74
32.50
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
11.57
 1,400 11.57 11.57 11.57 0 0 0
22/06/2022
13.17
 0 13.17 13.17 13.17 0 0 0
21/06/2022
13.17
 0 13.17 13.17 13.17 0 0 0
20/06/2022
13.17
 300 13.17 13.17 13.17 0 0 0
17/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
16/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
15/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
14/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
13/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
10/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
09/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
08/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
07/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
06/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
03/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
02/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
01/06/2022
15.49
 0 15.49 15.49 15.49 0 0 0
31/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
30/05/2022
15.49
 0 15.49 15.49 15.49 0 0 0
27/05/2022
15.13
 200 15.84 15.84 15.13 0 0 0
26/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
16/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/05/2022
16.20
 0 16.20 16.20 16.20 0 0 0
11/05/2022
16.47
 800 14.24 16.47 14.24 0 0 0
10/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
09/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
05/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
04/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
29/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
28/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
27/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
26/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
25/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
22/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
20/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
19/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
18/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
15/04/2022
16.56
 200 16.56 16.56 16.56 0 0 0
14/04/2022
16.56
 200 16.56 16.56 16.56 0 0 0
13/04/2022
16.56
 100 16.56 16.56 16.56 0 0 0
12/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
08/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
07/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
05/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
04/04/2022
16.56
 500 16.56 16.56 16.56 0 0 0
01/04/2022
16.73
 0 16.73 16.73 16.73 0 0 0
31/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
30/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
25/03/2022
16.73
 1,000 16.73 16.73 16.73 0 0 0
24/03/2022
16.91
 1,600 16.91 16.91 16.64 0 0 0
23/03/2022
15.40
 100 15.40 15.40 15.40 0 0 0
22/03/2022
15.22
 300 15.22 15.22 15.22 0 0 0
21/03/2022
15.31
 500 15.31 15.31 15.31 0 0 0
18/03/2022
15.13
 200 15.13 15.13 15.13 0 0 0
17/03/2022
15.40
 2,900 14.69 15.40 14.24 0 0 0
16/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/03/2022
15.13
 100 15.13 15.13 15.13 0 0 0
11/03/2022
15.75
 0 15.75 15.75 15.75 0 0 0
10/03/2022
16.02
 700 14.42 16.02 14.42 0 0 0
09/03/2022
14.42
 800 13.89 14.42 13.89 0 0 0
08/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2022
16.29
 200 16.29 16.29 16.29 0 0 0
04/03/2022
16.38
 1,200 16.47 16.47 14.69 0 0 0
03/03/2022
16.56
 100 16.56 16.56 16.56 0 0 0
02/03/2022
15.49
 5,500 16.47 16.47 14.15 0 0 0
01/03/2022
16.56
 200 16.56 16.56 16.56 0 0 0
28/02/2022
16.73
 200 16.73 16.73 16.73 0 0 0
25/02/2022
16.73
 3,800 17.27 17.27 16.73 0 0 0
24/02/2022
15.04
 100 15.04 15.04 15.04 0 0 0
23/02/2022
15.04
 900 15.13 15.13 15.04 0 0 0
22/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
21/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
18/02/2022
14.51
 600 14.51 14.51 14.51 0 0 0
17/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/02/2022
12.64
 500 12.64 12.64 12.64 0 0 0
10/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/02/2022
12.64
 200 12.46 12.64 12.46 0 0 0
28/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |