CTCP Dược Trung ương 3 (tw3)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -9.94% 200 0 0
16.30
18.10
16.30
2 tháng
(2025-10-06) 		0.70 4.49% 10,100 0 0
15.60
32.50
16.30
3 tháng
(2025-09-08) 		-4.06 -19.93% 13,300 0 0
15.60
32.50
16.30
6 tháng
(2025-06-09) 		1.25 8.28% 44,100 0 0
13.73
32.50
16.30
12 tháng
(2024-12-10) 		2.86 21.24% 57,600 -400 0
10.41
32.50
16.30
24 tháng
(2023-12-18) 		3.01 22.69% 195,600 -400 0
9.22
32.50
16.30
36 tháng
(2022-12-21) 		5.62 52.61% 242,200 0 0.0
9.22
32.50
16.30
60 tháng
(2020-12-31) 		6.93 74.05% 474,100 100 0.0
7.74
32.50
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
16.56
 0 16.56 16.56 16.56 0 0 0
29/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
28/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
27/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
26/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
25/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
22/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
21/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
20/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
19/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
18/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
15/04/2022
16.56
 200 16.56 16.56 16.56 0 0 0
14/04/2022
16.56
 200 16.56 16.56 16.56 0 0 0
13/04/2022
16.56
 100 16.56 16.56 16.56 0 0 0
12/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
08/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
07/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
06/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
05/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
04/04/2022
16.56
 500 16.56 16.56 16.56 0 0 0
01/04/2022
16.73
 0 16.73 16.73 16.73 0 0 0
31/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
30/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
29/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
28/03/2022
16.73
 0 16.73 16.73 16.73 0 0 0
25/03/2022
16.73
 1,000 16.73 16.73 16.73 0 0 0
24/03/2022
16.91
 1,600 16.91 16.91 16.64 0 0 0
23/03/2022
15.40
 100 15.40 15.40 15.40 0 0 0
22/03/2022
15.22
 300 15.22 15.22 15.22 0 0 0
21/03/2022
15.31
 500 15.31 15.31 15.31 0 0 0
18/03/2022
15.13
 200 15.13 15.13 15.13 0 0 0
17/03/2022
15.40
 2,900 14.69 15.40 14.24 0 0 0
16/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
15/03/2022
15.13
 0 15.13 15.13 15.13 0 0 0
14/03/2022
15.13
 100 15.13 15.13 15.13 0 0 0
11/03/2022
15.75
 0 15.75 15.75 15.75 0 0 0
10/03/2022
16.02
 700 14.42 16.02 14.42 0 0 0
09/03/2022
14.42
 800 13.89 14.42 13.89 0 0 0
08/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/03/2022
16.29
 200 16.29 16.29 16.29 0 0 0
04/03/2022
16.38
 1,200 16.47 16.47 14.69 0 0 0
03/03/2022
16.56
 100 16.56 16.56 16.56 0 0 0
02/03/2022
15.49
 5,500 16.47 16.47 14.15 0 0 0
01/03/2022
16.56
 200 16.56 16.56 16.56 0 0 0
28/02/2022
16.73
 200 16.73 16.73 16.73 0 0 0
25/02/2022
16.73
 3,800 17.27 17.27 16.73 0 0 0
24/02/2022
15.04
 100 15.04 15.04 15.04 0 0 0
23/02/2022
15.04
 900 15.13 15.13 15.04 0 0 0
22/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
21/02/2022
14.51
 100 14.51 14.51 14.51 0 0 0
18/02/2022
14.51
 600 14.51 14.51 14.51 0 0 0
17/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
16/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
15/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
14/02/2022
12.64
 0 12.64 12.64 12.64 0 0 0
11/02/2022
12.64
 500 12.64 12.64 12.64 0 0 0
10/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
09/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
08/02/2022
12.55
 0 12.55 12.55 12.55 0 0 0
07/02/2022
12.64
 200 12.46 12.64 12.46 0 0 0
28/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
27/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
26/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
25/01/2022
12.64
 0 12.64 12.64 12.64 0 0 0
24/01/2022
12.64
 100 12.64 12.64 12.64 0 0 0
21/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
20/01/2022
12.46
 1,500 12.46 12.55 12.46 0 0 0
19/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
18/01/2022
14.24
 0 14.24 14.24 14.24 0 0 0
17/01/2022
14.24
 300 14.24 14.24 14.24 0 0 0
14/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
13/01/2022
15.22
 0 15.22 15.22 15.22 0 0 0
12/01/2022
15.22
 200 15.22 15.22 15.22 0 0 0
11/01/2022
15.22
 3,000 15.13 15.22 15.13 0 0 0
10/01/2022
17.27
 0 17.27 17.27 17.27 0 0 0
07/01/2022
17.27
 100 17.27 17.27 17.27 0 0 0
06/01/2022
15.40
 2,100 15.40 15.40 15.40 0 0 0
05/01/2022
15.31
 100 15.31 15.31 15.31 0 0 0
04/01/2022
15.31
 0 15.31 15.31 15.31 0 0 0
31/12/2021
15.31
 100 15.31 15.31 15.31 0 0 0
30/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
29/12/2021
15.31
 0 15.31 15.31 15.31 0 0 0
28/12/2021
15.31
 200 15.31 15.31 15.31 0 0 0
27/12/2021
15.22
 0 15.22 15.22 15.22 0 0 0
24/12/2021
15.22
 100 15.22 15.22 15.22 0 0 0
23/12/2021
15.13
 600 16.02 16.02 14.69 0 0 0
22/12/2021
16.47
 0 16.47 16.47 16.47 0 0 0
21/12/2021
16.47
 100 16.47 16.47 16.47 0 0 0
20/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2021
16.56
 1,900 16.02 16.56 16.02 0 0 0
16/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
15/12/2021
18.60
 1,300 18.60 18.60 18.60 0 0 0
14/12/2021
16.11
 2,200 16.02 16.47 16.02 0 0 0
13/12/2021
16.91
 500 16.02 16.91 16.02 0 0 0
10/12/2021
17.80
 0 17.80 17.80 17.80 0 0 0
09/12/2021
17.80
 100 17.80 17.80 17.80 0 0 0
08/12/2021
18.60
 0 18.60 18.60 18.60 0 0 0
07/12/2021
18.60
 100 18.60 18.60 18.60 0 0 0
06/12/2021
18.69
 300 18.69 18.69 18.69 0 0 0
03/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |