CTCP Khảo sát và Xây dựng -USCO (usc)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.70 -14.17% 1,000 0 0
10.20
12
10.30
2 tháng
(2026-03-05) 		-1.70 -14.17% 1,000 0 0
10.20
12
10.30
3 tháng
(2026-02-03) 		-0.30 -2.83% 1,600 0 0
10.20
12
10.30
6 tháng
(2025-11-05) 		-0.80 -7.21% 57,800 0 0
10
12
10.30
12 tháng
(2025-05-09) 		3.57 52.99% 144,900 0 0
6.73
12
10.30
24 tháng
(2024-05-14) 		0.31 3.13% 159,600 0 0
6.73
12
10.30
36 tháng
(2023-05-22) 		-2.51 -19.61% 191,600 0 0
6.73
13.61
10.30
60 tháng
(2021-05-31) 		4.29 71.49% 350,646 0 0
4.57
15.91
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
14/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
09/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
06/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
05/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/08/2022
9.60
 1,500 9.60 9.60 9.60 0 0 0
23/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/08/2022
9.23
 400 9.23 9.23 9.23 0 0 0
10/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
09/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
08/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
05/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
04/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
02/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
01/08/2022
10.79
 100 10.79 10.79 10.79 0 0 0
29/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
28/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
27/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
26/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
25/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
22/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
21/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
20/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
19/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
18/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
15/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
14/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
12/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
11/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
08/07/2022
9.42
 1,000 9.42 9.42 9.42 0 0 0
07/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
28/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
27/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
24/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
23/06/2022
8.68
 200 8.68 8.68 8.68 0 0 0
22/06/2022
7.59
 0 7.59 7.59 7.59 0 0 0
21/06/2022
7.59
 0 7.59 7.59 7.59 0 0 0
20/06/2022
7.59
 0 7.59 7.59 7.59 0 0 0
17/06/2022
7.59
 200 7.59 7.59 7.59 0 0 0
16/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
15/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
14/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
13/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
10/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
09/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
08/06/2022
6.67
 0 6.67 6.67 6.67 0 0 0
07/06/2022
5.76
 200 7.50 7.50 5.76 0 0 0
06/06/2022
6.58
 0 6.58 6.58 6.58 0 0 0
03/06/2022
6.58
 0 6.58 6.58 6.58 0 0 0
02/06/2022
6.58
 0 6.58 6.58 6.58 0 0 0
01/06/2022
6.67
 2,400 6.58 6.67 6.58 0 0 0
31/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
30/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
27/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
26/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
25/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
24/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
23/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
20/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
19/05/2022
7.22
 0 7.22 7.22 7.22 0 0 0
18/05/2022
7.68
 800 6.40 7.68 6.40 0 0 0
17/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
16/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
13/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
12/05/2022
6.86
 0 6.86 6.86 6.86 0 0 0
11/05/2022
6.67
 400 5.94 7.40 5.94 0 0 0
10/05/2022
6.58
 6,300 6.49 6.58 6.49 0 0 0
09/05/2022
7.04
 1,000 7.04 7.04 7.04 0 0 0
06/05/2022
8.59
 200 7.50 8.59 7.50 0 0 0
05/05/2022
7.50
 2,000 7.50 7.50 7.50 0 0 0
04/05/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/04/2022
8.68
 200 8.68 8.68 8.68 0 0 0
28/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2022
8.87
 4,400 7.59 8.87 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |