CTCP Xây dựng và Đầu tư Visicons (vc6)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 6,100 1,200 0
19
21.50
19
2 tháng
(2026-06-01) 		1.15 6.47% 46,000 4,700 0
16.85
21.50
19
3 tháng
(2026-05-04) 		-0.09 -0.48% 74,800 7,600 0
16.10
21.91
19
6 tháng
(2026-01-30) 		1.74 10.05% 152,700 8,600 0.0
16.10
23.32
19
12 tháng
(2025-08-04) 		-3.41 -15.22% 266,600 53,400 1.2
16.10
35.94
19
24 tháng
(2024-08-08) 		2.14 12.69% 772,080 63,480 1.8
12.97
35.94
19
36 tháng
(2023-08-14) 		12.66 199.84% 1,209,234 127,080 2.6
6.21
35.94
19
60 tháng
(2021-08-24) 		14.58 329.72% 2,963,410 159,780 2.9
3.41
35.94
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
4.53
 900 4.30 4.53 4.53 0 0 0
13/12/2022
4.30
 7,300 4.30 4.47 4.30 5,000 0 0.0
12/12/2022
4.30
 1,900 3.91 4.30 4.30 0 0 0
09/12/2022
3.91
 100 3.58 3.91 3.91 0 0 0
08/12/2022
3.58
 4,300 3.41 3.58 3.47 4,100 0 0.0
07/12/2022
3.41
 0 3.41 3.41 3.41 0 0 0
06/12/2022
3.41
 100 3.63 3.63 3.41 0 0 0
05/12/2022
3.63
 0 3.63 3.63 3.63 0 0 0
02/12/2022
3.63
 1,000 3.86 3.86 3.63 0 0 0
01/12/2022
3.86
 0 3.86 3.86 3.86 0 0 0
30/11/2022
3.86
 4,000 4.03 4.03 3.86 0 0 0
29/11/2022
4.03
 0 4.03 4.03 4.03 0 0 0
28/11/2022
4.03
 100 3.80 4.03 4.03 0 0 0
25/11/2022
3.80
 105 4.19 4.19 3.80 0 0 0
24/11/2022
4.19
 0 4.19 4.19 4.19 0 0 0
23/11/2022
4.19
 2,100 3.86 4.19 3.63 0 0 0
22/11/2022
3.86
 132 3.52 3.86 3.86 0 0 0
21/11/2022
3.52
 2,179 3.80 3.80 3.52 0 0 0
18/11/2022
3.80
 100 4.08 4.08 3.80 0 0 0
17/11/2022
4.08
 100 4.08 4.08 4.08 0 0 0
16/11/2022
4.08
 5,000 4.53 4.53 4.08 0 0 0
15/11/2022
4.53
 2,900 4.98 4.98 4.53 0 0 0
14/11/2022
4.98
 0 4.98 4.98 4.98 0 0 0
11/11/2022
4.98
 0 4.98 4.98 4.98 0 0 0
10/11/2022
4.98
 0 4.98 4.98 4.98 0 0 0
09/11/2022
4.98
 100 4.53 4.98 4.98 0 0 0
08/11/2022
4.53
 5,009 5.03 5.03 4.53 0 0 0
07/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
04/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
03/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
02/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
01/11/2022
5.03
 0 5.03 5.03 5.03 0 0 0
31/10/2022
5.03
 62 5.03 5.03 5.03 0 0 0
28/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
27/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
26/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
25/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
24/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
21/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
20/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
19/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
18/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
17/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
14/10/2022
5.03
 0 5.03 5.03 5.03 0 0 0
13/10/2022
5.03
 105 4.86 5.03 5.03 0 0 0
12/10/2022
4.86
 0 4.86 4.86 4.86 0 0 0
11/10/2022
4.86
 0 4.86 4.86 4.86 0 0 0
10/10/2022
4.86
 0 4.86 4.86 4.86 0 0 0
07/10/2022
4.86
 0 4.86 4.86 4.86 0 0 0
06/10/2022
4.86
 230 4.47 4.86 4.86 0 0 0
05/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
04/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
03/10/2022
4.47
 0 4.47 4.47 4.47 0 0 0
30/09/2022
4.47
 1,000 4.53 4.53 4.47 0 0 0
29/09/2022
4.53
 0 4.53 4.53 4.53 0 0 0
28/09/2022
4.53
 600 4.92 4.92 4.53 0 0 0
27/09/2022
4.92
 400 5.03 5.03 4.92 0 0 0
26/09/2022
5.03
 200 5.20 5.20 5.03 0 0 0
23/09/2022
5.20
 50 5.20 5.20 5.20 0 0 0
22/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/09/2022
5.20
 100 5.20 5.20 5.20 0 0 0
20/09/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/09/2022
5.20
 100 4.98 5.20 5.20 0 0 0
16/09/2022
4.98
 277 4.98 4.98 4.98 0 0 0
15/09/2022
4.98
 100 4.70 4.98 4.98 0 0 0
14/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
13/09/2022
4.70
 200 5.20 5.20 4.70 0 0 0
12/09/2022
5.20
 200 5.76 5.76 5.20 0 0 0
09/09/2022
5.76
 1,200 5.42 5.76 5.70 0 0 0
08/09/2022
5.42
 500 4.98 5.42 5.42 0 0 0
07/09/2022
4.98
 100 4.53 4.98 4.98 0 0 0
06/09/2022
4.53
 0 4.53 4.53 4.53 0 0 0
05/09/2022
4.53
 0 4.53 4.53 4.53 0 0 0
31/08/2022
4.53
 0 4.53 4.53 4.53 0 0 0
30/08/2022
4.53
 800 5.03 5.03 4.53 0 0 0
29/08/2022
5.03
 300 5.20 5.20 5.03 0 0 0
26/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
25/08/2022
5.20
 0 5.20 5.20 5.20 0 0 0
24/08/2022
5.20
 800 5.31 5.31 5.20 0 0 0
23/08/2022
5.31
 0 5.31 5.31 5.31 0 0 0
22/08/2022
5.31
 0 5.31 5.31 5.31 0 0 0
19/08/2022
5.31
 100 5.59 5.59 5.31 0 0 0
18/08/2022
5.59
 0 5.59 5.59 5.59 0 0 0
17/08/2022
5.59
 110 6.15 6.15 5.59 0 0 0
16/08/2022
6.15
 100 6.15 6.15 6.15 0 0 0
15/08/2022
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2022
6.15
 93 6.15 6.15 6.15 0 0 0
11/08/2022
6.15
 1,100 6.76 6.76 6.15 0 0 0
10/08/2022
6.76
 0 6.76 6.76 6.76 0 0 0
09/08/2022
6.76
 2,200 6.15 6.76 6.76 2,200 0 0.0
08/08/2022
6.15
 0 6.15 6.15 6.15 0 0 0
05/08/2022
6.15
 25 6.15 6.15 6.15 0 0 0
04/08/2022
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2022
6.15
 0 6.15 6.15 6.15 0 0 0
02/08/2022
6.15
 1,300 6.82 6.82 6.15 0 0 0
01/08/2022
6.82
 0 6.82 6.82 6.82 0 0 0
29/07/2022
6.82
 100 7.55 7.55 6.82 0 0 0
28/07/2022
7.55
 0 7.55 7.55 7.55 0 0 0
27/07/2022
7.55
 0 7.55 7.55 7.55 0 0 0
26/07/2022
7.55
 0 7.55 7.55 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |