CTCP Vinatex Đà Nẵng (vdn)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
2 tháng
(2026-04-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
3 tháng
(2026-03-23) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
6 tháng
(2025-12-22) 		-0.50 -1.70% 4,200 0 0
25.20
38
28.90
12 tháng
(2025-06-24) 		9.37 48.01% 42,800 200 0.0
15.30
38
28.90
24 tháng
(2024-07-01) 		10.94 60.88% 101,281 200 0.0
14.97
38
28.90
36 tháng
(2023-07-05) 		15.76 119.90% 201,152 200 0.0
9.71
38
28.90
60 tháng
(2021-07-15) 		17.25 148.09% 280,811 200 0.0
6.92
38
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
02/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
01/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2022
16.80
 110 16.80 16.80 16.80 0 0 0
14/09/2022
19.67
 0 19.67 19.67 19.67 0 0 0
13/09/2022
19.67
 64 19.67 19.67 19.67 0 0 0
12/09/2022
19.67
 100 19.67 19.67 19.67 0 0 0
09/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
08/09/2022
17.34
 100 17.34 17.34 17.34 0 0 0
07/09/2022
12.91
 1,000 17.34 17.34 12.91 0 0 0
06/09/2022
15.09
 100 15.09 15.09 15.09 0 0 0
05/09/2022
13.14
 200 13.14 13.14 13.14 0 0 0
31/08/2022
11.43
 1,100 11.43 11.43 11.43 0 0 0
30/08/2022
9.95
 2,000 9.95 9.95 9.95 0 0 0
29/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/08/2022
8.71
 109 8.71 8.71 8.71 0 0 0
17/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
16/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
15/08/2022
10.19
 100 10.19 10.19 10.19 0 0 0
12/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
11/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
10/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
09/08/2022
14.00
 100 14.00 14.00 14.00 0 0 0
08/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2022
14.54
 100 14.54 14.54 14.54 0 0 0
04/08/2022
12.68
 1,300 12.68 12.68 12.68 0 0 0
03/08/2022
14.85
 100 14.85 14.85 14.85 0 0 0
02/08/2022
12.99
 100 12.99 12.99 12.99 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/08/2022
11.35
 100 11.35 11.35 11.35 0 0 0
29/07/2022
9.95
 100 9.95 9.95 9.95 0 0 0
28/07/2022
8.66
 100 8.66 8.66 8.66 0 0 0
27/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
26/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
25/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
22/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
21/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
20/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
19/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
18/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
14/07/2022
7.50
 1,000 7.57 7.57 7.50 0 0 0
13/07/2022
8.80
 400 8.80 8.80 8.80 0 0 0
12/07/2022
10.24
 200 10.24 10.24 10.24 0 0 0
11/07/2022
11.76
 4,000 11.76 11.76 11.76 0 0 0
08/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2022
13.20
 4,500 13.20 13.20 13.20 0 0 0
29/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
27/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
24/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
23/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
20/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
17/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
16/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |