CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
26
26
26
2 tháng
(2026-03-05) 		-5.50 -17.46% 300 0 0
26
31.50
26
3 tháng
(2026-02-03) 		-10.90 -29.54% 500 0 0
26
37
26
6 tháng
(2025-11-05) 		5 23.81% 2,000 0 0
21
38
26
12 tháng
(2025-05-09) 		6.57 33.79% 60,800 200 0.0
15.30
38
26
24 tháng
(2024-05-14) 		12.80 97.03% 108,500 200 0.0
13.03
38
26
36 tháng
(2023-05-22) 		14.34 122.89% 212,487 200 0.0
9.71
38
26
60 tháng
(2021-05-31) 		12.98 99.70% 280,010 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2022
16.80
 110 16.80 16.80 16.80 0 0 0
14/09/2022
19.67
 0 19.67 19.67 19.67 0 0 0
13/09/2022
19.67
 64 19.67 19.67 19.67 0 0 0
12/09/2022
19.67
 100 19.67 19.67 19.67 0 0 0
09/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
08/09/2022
17.34
 100 17.34 17.34 17.34 0 0 0
07/09/2022
12.91
 1,000 17.34 17.34 12.91 0 0 0
06/09/2022
15.09
 100 15.09 15.09 15.09 0 0 0
05/09/2022
13.14
 200 13.14 13.14 13.14 0 0 0
31/08/2022
11.43
 1,100 11.43 11.43 11.43 0 0 0
30/08/2022
9.95
 2,000 9.95 9.95 9.95 0 0 0
29/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/08/2022
8.71
 109 8.71 8.71 8.71 0 0 0
17/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
16/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
15/08/2022
10.19
 100 10.19 10.19 10.19 0 0 0
12/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
11/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
10/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
09/08/2022
14.00
 100 14.00 14.00 14.00 0 0 0
08/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2022
14.54
 100 14.54 14.54 14.54 0 0 0
04/08/2022
12.68
 1,300 12.68 12.68 12.68 0 0 0
03/08/2022
14.85
 100 14.85 14.85 14.85 0 0 0
02/08/2022
12.99
 100 12.99 12.99 12.99 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/08/2022
11.35
 100 11.35 11.35 11.35 0 0 0
29/07/2022
9.95
 100 9.95 9.95 9.95 0 0 0
28/07/2022
8.66
 100 8.66 8.66 8.66 0 0 0
27/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
26/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
25/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
22/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
21/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
20/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
19/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
18/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/07/2022
7.57
 0 7.57 7.57 7.57 0 0 0
14/07/2022
7.50
 1,000 7.57 7.57 7.50 0 0 0
13/07/2022
8.80
 400 8.80 8.80 8.80 0 0 0
12/07/2022
10.24
 200 10.24 10.24 10.24 0 0 0
11/07/2022
11.76
 4,000 11.76 11.76 11.76 0 0 0
08/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
01/07/2022
13.20
 0 13.20 13.20 13.20 0 0 0
30/06/2022
13.20
 4,500 13.20 13.20 13.20 0 0 0
29/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
28/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
27/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
24/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
23/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
20/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
17/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
16/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
15/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
14/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
13/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
10/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
09/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
07/06/2022
12.98
 83 12.98 12.98 12.98 0 0 0
06/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
02/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
01/06/2022
12.98
 500 12.98 12.98 12.98 0 0 0
31/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
30/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
27/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/05/2022
17.24
 3,173 15.15 17.24 15.15 0 0 0
25/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
20/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
18/05/2022
17.31
 500 17.31 17.31 17.31 0 0 0
17/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
11/05/2022
17.31
 100 17.31 17.31 17.31 0 0 0
10/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
06/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
05/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
29/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |