CTCP Vinatex Đà Nẵng (vdn)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2025-11-28) 		15.90 75.71% 1,500 0 0
21
38
36.90
3 tháng
(2025-10-29) 		16.40 80% 2,300 0 0
20.50
38
36.90
6 tháng
(2025-07-31) 		16.40 80% 6,200 0 0
15.30
38
36.90
12 tháng
(2025-02-03) 		19.61 113.36% 69,699 200 0.0
15.30
38
36.90
24 tháng
(2024-02-07) 		26.51 255.27% 123,347 200 0.0
10.39
38
36.90
36 tháng
(2023-02-13) 		27.57 295.42% 240,301 200 0.0
8.55
38
36.90
60 tháng
(2021-02-22) 		28.13 320.71% 284,428 282 0.0
6.92
38
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
21/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
20/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
17/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
16/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
15/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
14/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
13/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
10/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
09/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
08/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
07/06/2022
12.98
 83 12.98 12.98 12.98 0 0 0
06/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
03/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
02/06/2022
12.98
 0 12.98 12.98 12.98 0 0 0
01/06/2022
12.98
 500 12.98 12.98 12.98 0 0 0
31/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
30/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
27/05/2022
15.22
 0 15.22 15.22 15.22 0 0 0
26/05/2022
17.24
 3,173 15.15 17.24 15.15 0 0 0
25/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
24/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
23/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
20/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
19/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
18/05/2022
17.31
 500 17.31 17.31 17.31 0 0 0
17/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
16/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
13/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
12/05/2022
17.31
 0 17.31 17.31 17.31 0 0 0
11/05/2022
17.31
 100 17.31 17.31 17.31 0 0 0
10/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
06/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
05/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/05/2022
16.59
 0 16.59 16.59 16.59 0 0 0
29/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
27/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
26/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
22/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
20/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
19/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
18/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
15/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
14/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
13/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
12/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
06/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
05/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/04/2022
16.59
 400 16.59 16.59 16.59 0 0 0
01/04/2022
16.59
 0 16.59 16.59 16.59 0 0 0
31/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
30/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
29/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
28/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
25/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
24/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
23/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
22/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
21/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
18/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
17/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
16/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
15/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
14/03/2022
16.59
 10 16.59 16.59 16.59 0 0 0
11/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
10/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
09/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
08/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
07/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
04/03/2022
16.59
 0 16.59 16.59 16.59 0 0 0
03/03/2022
16.59
 300 16.52 16.59 16.52 0 0 0
02/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
01/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/02/2022
14.43
 2,000 14.43 14.43 14.43 0 0 0
22/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
21/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
18/02/2022
13.99
 200 13.99 13.99 13.99 0 0 0
17/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
16/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
15/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
14/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
11/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
10/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
09/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
08/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
07/02/2022
13.99
 0 13.99 13.99 13.99 0 0 0
28/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
27/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
26/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
25/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0
24/01/2022
13.99
 0 13.99 13.99 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |