CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
20.50
20.50
20.50
2 tháng
(2026-07-16) 		0.10 0.49% 2,500 0 0
20.40
20.50
20.50
3 tháng
(2026-06-16) 		0.75 3.79% 2,600 0 0
19.75
20.50
20.50
6 tháng
(2026-03-18) 		3.25 18.86% 13,000 0 0
17.15
20.50
20.50
12 tháng
(2025-09-19) 		2.33 12.79% 29,800 0 0
16.97
20.50
20.50
24 tháng
(2024-09-24) 		3.35 19.56% 42,119 0 0
16.55
20.50
20.50
36 tháng
(2023-10-02) 		3.04 17.38% 51,936 0 0
14.35
20.50
20.50
60 tháng
(2021-10-11) 		-4.87 -19.19% 373,325 0 0.0
11.68
25.37
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
15.62
 6 15.62 15.62 15.62 0 0 0
31/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
30/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
27/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
19/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
18/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
17/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
16/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
13/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
12/01/2023
15.62
 0 15.62 15.62 15.62 0 0 0
11/01/2023
15.62
 100 15.62 15.62 15.62 0 0 0
10/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
09/01/2023
15.55
 10 15.55 15.55 15.55 0 0 0
06/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
04/01/2023
15.55
 0 15.55 15.55 15.55 0 0 0
03/01/2023
15.55
 8 15.55 15.55 15.55 0 0 0
30/12/2022
15.55
 0 15.55 15.55 15.55 0 0 0
29/12/2022
15.55
 1 15.55 15.55 15.55 0 0 0
28/12/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/12/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/12/2022
15.55
 0 15.55 15.55 15.55 0 0 0
23/12/2022
15.55
 0 15.55 15.55 15.55 0 0 0
22/12/2022
15.55
 100 15.55 15.55 15.55 0 0 0
21/12/2022
17.62
 100 17.62 17.62 17.62 0 0 0
20/12/2022
16.74
 17 16.74 16.74 16.74 0 0 0
19/12/2022
16.74
 0 16.74 16.74 16.74 0 0 0
16/12/2022
16.74
 200 16.74 16.74 16.74 0 0 0
15/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
14/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
13/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
12/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/12/2022
14.96
 0 14.96 14.96 14.96 0 0 0
06/12/2022
14.81
 300 15.03 15.03 14.81 0 0 0
05/12/2022
15.48
 47 15.48 15.48 15.48 0 0 0
02/12/2022
15.48
 0 15.48 15.48 15.48 0 0 0
01/12/2022
15.48
 0 15.48 15.48 15.48 0 0 0
30/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
29/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
28/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
25/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
24/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
23/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
22/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
21/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
18/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
17/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
16/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
15/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
14/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
11/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
10/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
09/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
07/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
04/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
03/11/2022
15.48
 0 15.48 15.48 15.48 0 0 0
02/11/2022
15.48
 300 15.48 15.48 15.48 0 0 0
01/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
31/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
17/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/10/2022
13.70
 100 13.70 13.70 13.70 0 0 0
06/10/2022
15.55
 100 15.55 15.55 15.55 0 0 0
05/10/2022
13.70
 100 13.70 13.70 13.70 0 0 0
04/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
03/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
30/09/2022
15.55
 100 15.55 15.55 15.55 0 0 0
29/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
28/09/2022
14.81
 6 14.81 14.81 14.81 0 0 0
27/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
26/09/2022
14.81
 0 14.81 14.81 14.81 0 0 0
23/09/2022
14.81
 100 14.81 14.81 14.81 0 0 0
22/09/2022
15.55
 2,500 14.81 15.55 14.81 0 0 0
21/09/2022
15.25
 0 15.25 15.25 15.25 0 0 0
20/09/2022
15.25
 200 15.25 15.25 15.25 0 0 0
19/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
16/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
15/09/2022
15.55
 0 15.55 15.55 15.55 0 0 0
14/09/2022
15.55
 1,000 15.55 15.55 15.55 0 0 0
13/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
12/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
09/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
08/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
07/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |