Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
11.87
 8,391,300 11.84 12.27 11.77 33,400 0 0.8
31/01/2023
11.84
 7,272,500 11.59 11.84 11.37 0 6,000 -0.1
30/01/2023
11.59
 4,444,500 11.74 11.84 11.59 0 0 -0.6
27/01/2023
11.74
 3,768,100 11.52 11.82 11.62 6,740 33,400 -0.6
19/01/2023
11.52
 4,654,000 11.52 11.54 11.34 189 0 0.0
18/01/2023
11.52
 3,544,300 11.52 11.67 11.47 23,100 0 0.5
17/01/2023
11.52
 3,424,600 11.22 11.52 11.19 12,400 6,740 0.1
16/01/2023
11.22
 2,579,100 11.09 11.27 11.09 24,900 189 0.6
13/01/2023
11.09
 6,249,900 10.96 11.37 11.01 25,008 23,100 0.0
12/01/2023
10.96
 4,931,600 10.66 11.04 10.64 0 4,300 -0.1
11/01/2023
10.66
 4,154,100 10.64 10.81 10.66 13,500 24,900 -0.2
10/01/2023
10.64
 3,781,600 10.64 10.76 10.49 54 25,008 -0.5
09/01/2023
10.64
 4,565,900 10.36 10.89 10.46 0 0 0.0
06/01/2023
10.36
 5,142,600 10.11 10.49 10.06 0 13,500 -0.3
05/01/2023
10.11
 1,760,900 10.01 10.13 9.98 0 54 -0.0
04/01/2023
10.01
 2,527,100 10.01 10.26 9.96 0 0 0.4
03/01/2023
10.01
 2,386,500 9.56 10.01 9.53 0 0 0.4
30/12/2022
9.56
 1,426,000 9.51 9.68 9.51 21,457 0 0.4
29/12/2022
9.51
 1,375,100 9.56 9.66 9.43 0 0 -0.4
28/12/2022
9.56
 1,704,100 9.56 9.68 9.38 0 0 -0.4
27/12/2022
9.56
 1,879,500 9.23 9.56 9.20 0 21,457 -0.4
26/12/2022
9.23
 3,330,600 9.88 9.96 9.20 0 0 0.1
23/12/2022
9.88
 1,624,300 10.03 10.03 9.76 0 0 0.1
22/12/2022
10.03
 2,194,100 9.91 10.16 9.81 0 0 0.1
21/12/2022
9.91
 3,331,700 9.91 10.16 9.46 0 0 0.1
20/12/2022
9.91
 5,751,300 10.44 10.44 9.83 0 0 0.1
19/12/2022
10.44
 5,531,100 10.46 10.84 10.44 4,500 0 0.1
16/12/2022
10.46
 4,733,700 10.56 10.61 10.41 0 0 -0.1
15/12/2022
10.56
 5,964,300 10.36 10.81 10.36 0 0 -0.1
14/12/2022
10.36
 5,267,900 10.44 10.56 10.36 0 4,500 -0.1
13/12/2022
10.44
 5,059,500 10.23 10.44 10.06 0 0 0.0
12/12/2022
10.23
 4,647,500 10.54 10.71 10.21 0 0 0.0
09/12/2022
10.54
 5,121,700 10.54 10.64 10.36 19 0 0.0
08/12/2022
10.54
 6,289,200 10.28 10.96 10.36 71 0 0.0
07/12/2022
10.28
 4,991,800 10.26 10.41 10.06 0 0 2.2
06/12/2022
10.26
 11,257,500 11.01 11.06 10.26 307,190 200,019 2.2
05/12/2022
11.01
 8,779,600 10.76 11.19 10.79 81 71 0.0
02/12/2022
10.76
 8,818,700 10.06 10.76 9.96 0 0 -2.1
01/12/2022
10.06
 10,026,300 10.18 10.54 10.03 27 107,190 -2.1
30/11/2022
10.18
 11,706,100 9.53 10.18 9.53 0 81 -0.0
29/11/2022
9.53
 5,562,500 9.58 9.71 9.35 0 0 -0.0
28/11/2022
9.58
 6,155,300 9.20 9.71 9.25 0 27 -0.0
25/11/2022
9.20
 3,619,400 8.98 9.20 9.05 81 0 0.0
24/11/2022
8.98
 2,192,100 9.00 9.03 8.80 0 0 0.0
23/11/2022
9.00
 1,916,000 9.15 9.25 9.00 0 0 0.0
22/11/2022
9.15
 4,852,700 9.30 9.56 9.13 1,800 81 0.0
21/11/2022
9.30
 2,445,900 9.25 9.51 9.23 2,000 0 0.0
18/11/2022
9.25
 2,573,700 9.28 9.35 9.00 300 0 0.0
17/11/2022
9.28
 3,260,100 9.05 9.46 9.15 500 1,800 -0.0
16/11/2022
9.05
 3,635,900 8.55 9.13 8.17 0 2,000 -0.0
15/11/2022
8.55
 4,764,800 8.75 8.75 8.15 0 300 -0.0
14/11/2022
8.75
 4,054,300 8.80 8.88 8.25 0 500 -0.0
11/11/2022
8.80
 4,915,500 8.80 9.03 8.30 2,600 0 0.0
10/11/2022
8.80
 5,652,800 9.25 9.25 8.63 2,455 0 0.0
09/11/2022
9.25
 2,685,200 9.33 9.51 9.10 4,515 0 0.1
08/11/2022
9.33
 3,446,300 9.28 9.38 9.03 0 2,600 -0.0
07/11/2022
9.28
 5,978,300 9.93 9.93 9.25 9 2,455 -0.0
04/11/2022
9.93
 6,769,700 10.21 10.21 9.51 0 4,515 -0.1
03/11/2022
10.21
 4,351,300 10.41 10.46 10.18 221 0 0.0
02/11/2022
10.41
 9,637,500 10.13 10.69 10.11 0 9 -0.0
01/11/2022
10.13
 5,002,300 9.86 10.28 9.96 35 0 0.0
31/10/2022
9.86
 1,229,300 9.91 10.01 9.61 0 221 -0.0
28/10/2022
9.91
 2,309,700 10.01 10.34 9.91 224,910 224,910 0
27/10/2022
10.01
 2,130,200 9.58 10.01 9.38 0 0 0
26/10/2022
9.58
 787,200 9.68 9.81 9.38 0 0 0
25/10/2022
9.68
 1,845,500 9.48 9.96 9.05 3,400 0 0.1
24/10/2022
9.48
 1,919,100 9.66 9.68 9.00 0 0 0
21/10/2022
9.66
 2,151,700 10.03 10.11 9.38 0 0 0
20/10/2022
10.03
 1,552,600 10.26 10.31 10.01 1,800 3,400 -0.0
19/10/2022
10.26
 1,568,000 10.03 10.36 10.01 0 0 0
18/10/2022
10.03
 1,502,400 10.01 10.31 10.01 200 0 0.0
17/10/2022
10.01
 1,225,800 10.16 10.16 9.76 200 1,800 -0.0
14/10/2022
10.16
 2,742,500 9.91 10.59 10.08 108 0 0.0
13/10/2022
9.91
 1,455,300 9.86 10.06 9.81 1,000 200 0.0
12/10/2022
9.86
 2,003,400 9.73 10.34 9.71 300 200 0.0
11/10/2022
9.73
 2,499,700 10.03 10.03 9.35 0 108 -0.0
10/10/2022
10.03
 1,627,900 10.06 10.28 9.66 100 1,000 -0.0
07/10/2022
10.06
 2,375,700 10.44 10.44 9.71 100 300 -0.0
06/10/2022
10.44
 2,044,800 10.79 10.79 10.06 0 0 0.3
05/10/2022
10.79
 1,321,000 10.69 11.06 10.79 13,600 100 0.3
04/10/2022
10.69
 2,047,800 10.64 11.09 10.66 101 100 0.0
03/10/2022
10.64
 2,311,800 11.06 11.11 10.51 64 0 0.0
30/09/2022
11.06
 2,095,300 11.14 11.19 10.61 105 13,600 -0.3
29/09/2022
11.14
 1,563,400 11.47 11.67 11.11 0 101 -0.0
28/09/2022
11.47
 1,211,300 11.69 11.77 11.32 400 64 0.0
27/09/2022
11.69
 3,852,400 11.34 11.84 11.11 0 100 -0.0
26/09/2022
11.34
 2,790,900 11.22 11.57 10.54 0 0 -0.0
23/09/2022
11.22
 919,300 11.32 11.32 11.09 70 405 -0.0
22/09/2022
11.32
 1,412,400 11.06 11.32 10.84 605 0 0.0
21/09/2022
11.06
 959,900 11.22 11.22 10.94 8 0 0.0
20/09/2022
11.22
 1,654,000 11.09 11.22 10.74 78 70 0.0
19/09/2022
11.09
 2,560,300 11.44 11.44 10.74 300 605 -0.0
16/09/2022
11.44
 1,448,000 11.57 11.57 11.24 0 8 -0.0
15/09/2022
11.57
 685,900 11.64 11.72 11.57 0 47 0.0
14/09/2022
11.64
 1,347,100 11.74 11.74 11.39 1,000 300 0.0
13/09/2022
11.74
 1,088,700 11.74 11.84 11.57 1,000 23 0.0
12/09/2022
11.74
 1,533,800 11.87 12.05 11.54 0 8 -0.0
09/09/2022
11.87
 4,168,400 11.87 11.97 11.22 0 1,000 -0.0
08/09/2022
11.87
 1,882,400 12.32 12.47 11.87 2,900 1,000 0.0
07/09/2022
12.32
 3,009,400 12.37 12.75 12.32 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |