Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
9.91
 2,309,700 10.01 10.34 9.91 224,910 224,910 0
27/10/2022
10.01
 2,130,200 9.58 10.01 9.38 0 0 0
26/10/2022
9.58
 787,200 9.68 9.81 9.38 0 0 0
25/10/2022
9.68
 1,845,500 9.48 9.96 9.05 3,400 0 0.1
24/10/2022
9.48
 1,919,100 9.66 9.68 9.00 0 0 0
21/10/2022
9.66
 2,151,700 10.03 10.11 9.38 0 0 0
20/10/2022
10.03
 1,552,600 10.26 10.31 10.01 1,800 3,400 -0.0
19/10/2022
10.26
 1,568,000 10.03 10.36 10.01 0 0 0
18/10/2022
10.03
 1,502,400 10.01 10.31 10.01 200 0 0.0
17/10/2022
10.01
 1,225,800 10.16 10.16 9.76 200 1,800 -0.0
14/10/2022
10.16
 2,742,500 9.91 10.59 10.08 108 0 0.0
13/10/2022
9.91
 1,455,300 9.86 10.06 9.81 1,000 200 0.0
12/10/2022
9.86
 2,003,400 9.73 10.34 9.71 300 200 0.0
11/10/2022
9.73
 2,499,700 10.03 10.03 9.35 0 108 -0.0
10/10/2022
10.03
 1,627,900 10.06 10.28 9.66 100 1,000 -0.0
07/10/2022
10.06
 2,375,700 10.44 10.44 9.71 100 300 -0.0
06/10/2022
10.44
 2,044,800 10.79 10.79 10.06 0 0 0.3
05/10/2022
10.79
 1,321,000 10.69 11.06 10.79 13,600 100 0.3
04/10/2022
10.69
 2,047,800 10.64 11.09 10.66 101 100 0.0
03/10/2022
10.64
 2,311,800 11.06 11.11 10.51 64 0 0.0
30/09/2022
11.06
 2,095,300 11.14 11.19 10.61 105 13,600 -0.3
29/09/2022
11.14
 1,563,400 11.47 11.67 11.11 0 101 -0.0
28/09/2022
11.47
 1,211,300 11.69 11.77 11.32 400 64 0.0
27/09/2022
11.69
 3,852,400 11.34 11.84 11.11 0 100 -0.0
26/09/2022
11.34
 2,790,900 11.22 11.57 10.54 0 0 -0.0
23/09/2022
11.22
 919,300 11.32 11.32 11.09 70 405 -0.0
22/09/2022
11.32
 1,412,400 11.06 11.32 10.84 605 0 0.0
21/09/2022
11.06
 959,900 11.22 11.22 10.94 8 0 0.0
20/09/2022
11.22
 1,654,000 11.09 11.22 10.74 78 70 0.0
19/09/2022
11.09
 2,560,300 11.44 11.44 10.74 300 605 -0.0
16/09/2022
11.44
 1,448,000 11.57 11.57 11.24 0 8 -0.0
15/09/2022
11.57
 685,900 11.64 11.72 11.57 0 47 0.0
14/09/2022
11.64
 1,347,100 11.74 11.74 11.39 1,000 300 0.0
13/09/2022
11.74
 1,088,700 11.74 11.84 11.57 1,000 23 0.0
12/09/2022
11.74
 1,533,800 11.87 12.05 11.54 0 8 -0.0
09/09/2022
11.87
 4,168,400 11.87 11.97 11.22 0 1,000 -0.0
08/09/2022
11.87
 1,882,400 12.32 12.47 11.87 2,900 1,000 0.0
07/09/2022
12.32
 3,009,400 12.37 12.75 12.32 0 0 0.0
06/09/2022
12.37
 2,007,100 12.35 12.47 12.27 300 0 0.0
05/09/2022
12.35
 1,545,900 12.57 12.65 12.35 5,800 2,900 0.1
31/08/2022
12.57
 1,229,800 12.57 12.67 12.50 700 0 0.0
30/08/2022
12.57
 1,672,800 12.72 12.95 12.57 8,000 300 0.2
29/08/2022
12.72
 1,847,200 12.77 12.93 12.40 0 5,800 -0.1
26/08/2022
12.77
 1,537,900 12.93 13.00 12.75 300 700 -0.0
25/08/2022
12.93
 2,116,600 12.62 13.00 12.67 0 8,000 -0.2
24/08/2022
12.62
 1,099,400 12.67 12.85 12.62 0 0 -0.0
23/08/2022
12.67
 1,122,200 12.57 12.67 12.35 0 300 -0.0
22/08/2022
12.57
 2,423,500 12.93 12.98 12.40 2,500 0 0.1
19/08/2022
12.93
 1,839,700 13.08 13.18 12.93 498,000 498,000 0
18/08/2022
13.08
 2,759,000 13.15 13.30 13.08 0 0 -0.1
17/08/2022
13.15
 2,337,400 13.28 13.33 13.15 0 2,500 -0.1
16/08/2022
13.28
 3,397,300 13.20 13.45 13.13 0 0 0.0
15/08/2022
13.20
 2,349,900 12.98 13.35 12.98 300 0 0.0
12/08/2022
12.98
 1,485,300 12.90 13.03 12.77 2,600 0 0.1
11/08/2022
12.90
 2,342,900 13.08 13.23 12.82 0 0 0.0
10/08/2022
13.08
 1,361,400 13.10 13.13 13.03 500 300 0.0
09/08/2022
13.10
 1,597,000 13.15 13.23 13.03 0 2,600 -0.1
08/08/2022
13.15
 1,558,800 13.05 13.23 12.98 0 0 0
05/08/2022
13.05
 2,453,300 13.13 13.13 12.90 500 500 0
04/08/2022
13.13
 2,374,400 13.18 13.30 13.08 0 0 0.1
03/08/2022
13.18
 1,980,300 13.38 13.38 13.13 3,200 0 0.1
02/08/2022
13.38
 1,723,800 13.40 13.65 13.35 100 600 -0.0
01/08/2022
13.40
 1,816,300 13.38 13.45 13.23 0 0 -0.1
29/07/2022
13.38
 6,336,200 13.30 13.73 13.30 0 3,200 -0.1
28/07/2022
13.30
 2,360,800 12.90 13.30 12.93 0 100 -0.0
27/07/2022
12.90
 817,000 12.90 12.93 12.67 0 0 0.0
26/07/2022
12.90
 1,138,400 12.95 13.15 12.82 0 0 0.0
25/07/2022
12.95
 1,358,300 13.18 13.18 12.82 0 0 0.0
22/07/2022
13.18
 4,380,500 12.62 13.30 12.65 0 0 0.0
21/07/2022
12.62
 1,682,200 12.50 12.80 12.57 0 0 0.0
20/07/2022
12.50
 2,046,400 12.22 12.57 12.37 100 0 0.0
19/07/2022
12.22
 1,095,000 12.37 12.42 12.15 100 0 0.0
18/07/2022
12.37
 1,385,800 12.20 12.40 12.20 0 0 -0.0
15/07/2022
12.20
 2,594,500 12.30 12.67 12.20 0 100 -0.0
14/07/2022
12.30
 1,213,000 12.22 12.32 12.02 0 100 -0.0
13/07/2022
12.22
 1,516,500 12.22 12.67 12.07 300 0 0.0
12/07/2022
12.22
 1,057,100 12.02 12.52 11.89 0 0 10.3
11/07/2022
12.02
 2,490,200 12.60 12.60 11.92 433,000 0 10.3
08/07/2022
12.60
 1,823,700 12.62 12.95 12.57 0 200 10.3
07/07/2022
12.62
 3,123,300 12.12 12.75 11.67 1,025,100 0 25.7
06/07/2022
12.12
 1,675,200 12.12 12.32 11.72 0 0 0.0
05/07/2022
12.12
 2,740,100 12.22 12.77 12.12 5,600 4,100 0.0
04/07/2022
12.22
 4,232,400 11.44 12.22 11.62 100 0 0.0
01/07/2022
11.44
 2,331,300 10.81 11.57 10.16 0 0 0.1
30/06/2022
10.81
 1,565,500 11.27 11.47 10.81 8,400 5,600 0.1
29/06/2022
11.27
 2,386,500 11.11 11.87 10.96 0 100 -0.0
28/06/2022
11.11
 1,753,800 10.41 11.11 10.41 0 0 -0.2
27/06/2022
10.41
 1,535,900 10.36 10.44 10.16 0 8,400 -0.2
24/06/2022
10.36
 1,390,100 10.23 10.44 10.18 0 0 0.0
23/06/2022
10.23
 1,731,700 9.68 10.23 9.81 0 0 0.0
22/06/2022
9.68
 4,284,800 9.05 9.68 9.15 0 0 0.0
21/06/2022
9.05
 3,064,200 9.71 9.76 9.05 0 0 0.0
20/06/2022
9.71
 3,203,200 10.39 10.86 9.68 0 0 0
17/06/2022
10.39
 4,375,100 11.17 11.17 10.39 0 0 0.0
16/06/2022
11.17
 797,900 11.06 11.57 11.11 1,000 0 0.0
15/06/2022
11.06
 3,654,500 11.37 11.37 10.61 0 0 -0.0
14/06/2022
11.37
 2,198,900 12.20 12.20 11.37 0 0 -0.0
13/06/2022
12.20
 1,897,500 13.10 13.10 12.20 0 1,000 -0.0
10/06/2022
13.10
 607,900 13.33 13.40 13.10 0 0 0.0
09/06/2022
13.33
 380,900 13.40 13.48 13.23 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |