Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.70
-0.60
(-2.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.30
20.30
20.35
19.70
6,562,000
Giá sổ sách
EPS
PE
ROA
ROE
15.5
4.2k
4.9 lần
2%
27%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
43,523 tỷ
2,108 triệu
1,336,733
21.4 - 13.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
344,753 tỷ
33,910 tỷ
1,016.7%
9.0%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.80 (-1.50) 25.4%
BID 45.10 (-0.95) 14.1%
CTG 30.25 (-1.40) 9.4%
VPB 20.40 (-0.85) 9.0%
TCB 32.75 (-1.25) 7.5%
MBB 18.15 (-0.55) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.55 (-1.35) 3.8%
SSB 25.60 (0.10) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.70 (-0.60) 2.7%
SHB 11.05 (-0.75) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.50 (-0.70) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.00 (-0.80) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 200 ATC 56,300
19.85 200 19.70 10,200
19.80 29,400 19.75 400
Nước ngoài Mua Nước ngoài Bán
0 14,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.30 -0.35 8,300 8,300
09:16 20.30 -0.35 2,000 10,300
09:17 20.30 -0.35 4,900 15,200
09:18 20.35 -0.30 7,300 22,500
09:19 20.30 -0.35 5,400 27,900
09:20 20.30 -0.35 3,400 31,300
09:21 20.35 -0.30 3,400 34,700
09:22 20.35 -0.30 3,300 38,000
09:23 20.35 -0.30 900 38,900
09:24 20.30 -0.35 27,900 66,800
09:25 20.35 -0.30 6,200 73,000
09:26 20.30 -0.35 5,300 78,300
09:27 20.30 -0.35 5,100 83,400
09:28 20.30 -0.35 27,300 110,700
09:29 20.30 -0.35 8,400 119,100
09:30 20.25 -0.40 24,200 143,300
09:31 20.25 -0.40 11,400 154,700
09:32 20.25 -0.40 2,600 157,300
09:33 20.25 -0.40 9,300 166,600
09:34 20.20 -0.45 27,000 193,600
09:35 20.20 -0.45 3,200 196,800
09:36 20.10 -0.55 28,000 224,800
09:37 20.10 -0.55 7,400 232,200
09:38 20.15 -0.50 1,800 234,000
09:39 20.15 -0.50 1,800 235,800
09:40 20.15 -0.50 2,900 238,700
09:41 20.15 -0.50 1,700 240,400
09:42 20.15 -0.50 6,900 247,300
09:43 20.15 -0.50 20,300 267,600
09:44 20.15 -0.50 1,800 269,400
09:45 20.15 -0.50 24,600 294,000
09:46 20.20 -0.45 2,800 296,800
09:47 20.20 -0.45 300 297,100
09:48 20.20 -0.45 100 297,200
09:49 20.20 -0.45 4,400 301,600
09:50 20.20 -0.45 100 301,700
09:51 20.20 -0.45 36,000 337,700
09:52 20.15 -0.50 10,800 348,500
09:54 20.20 -0.45 600 349,100
09:55 20.15 -0.50 10,600 359,700
09:56 20.15 -0.50 55,100 414,800
09:57 20.15 -0.50 5,500 420,300
09:58 20.10 -0.55 14,500 434,800
09:59 20.15 -0.50 300 435,100
10:10 20.15 -0.50 119,200 554,300
10:11 20.10 -0.55 24,200 578,500
10:12 20.20 -0.45 400 578,900
10:13 20.20 -0.45 900 579,800
10:14 20.20 -0.45 100,000 679,800
10:15 20.15 -0.50 3,000 682,800
10:16 20.25 -0.40 5,000 687,800
10:17 20.15 -0.50 2,800 690,600
10:20 20.20 -0.45 2,900 693,500
10:21 20.15 -0.50 1,200 694,700
10:22 20.15 -0.50 2,000 696,700
10:23 20.15 -0.50 1,000 697,700
10:24 20.15 -0.50 800 698,500
10:25 20.15 -0.50 6,000 704,500
10:27 20.15 -0.50 2,600 707,100
10:32 20.20 -0.45 1,000 708,100
10:33 20.20 -0.45 40,000 748,100
10:34 20.15 -0.50 3,700 751,800
10:35 20.15 -0.50 3,000 754,800
10:36 20.20 -0.45 2,800 757,600
10:38 20.15 -0.50 2,000 759,600
10:39 20.20 -0.45 28,800 788,400
10:41 20.15 -0.50 62,700 851,100
10:43 20.15 -0.50 100 851,200
10:47 20.25 -0.40 33,900 885,100
10:48 20.25 -0.40 6,000 891,100
10:51 20.25 -0.40 10,700 901,800
10:52 20.25 -0.40 13,000 914,800
10:53 20.25 -0.40 500 915,300
10:54 20.25 -0.40 1,500 916,800
10:55 20.25 -0.40 100 916,900
10:56 20.20 -0.45 1,800 918,700
10:57 20.20 -0.45 4,500 923,200
10:58 20.25 -0.40 100 923,300
10:59 20.30 -0.35 2,000 925,300
11:10 20.20 -0.45 29,000 954,300
11:12 20.20 -0.45 3,000 957,300
11:13 20.15 -0.50 6,400 963,700
11:14 20.20 -0.45 50,000 1,013,700
11:15 20.20 -0.45 500 1,014,200
11:16 20.20 -0.45 1,000 1,015,200
11:17 20.20 -0.45 1,500 1,016,700
11:19 20.20 -0.45 11,100 1,027,800
11:21 20.20 -0.45 500 1,028,300
11:22 20.20 -0.45 3,800 1,032,100
11:23 20.20 -0.45 200 1,032,300
11:26 20.20 -0.45 2,500 1,034,800
11:28 20.20 -0.45 100 1,034,900
11:30 20.20 -0.45 100 1,035,000
13:10 20.10 -0.55 136,600 1,171,600
13:11 20.15 -0.50 46,000 1,217,600
13:12 20.10 -0.55 1,400 1,219,000
13:13 20.15 -0.50 16,100 1,235,100
13:14 20.20 -0.45 7,400 1,242,500
13:15 20.20 -0.45 400 1,242,900
13:16 20.15 -0.50 1,000 1,243,900
13:18 20.15 -0.50 4,200 1,248,100
13:19 20.15 -0.50 10,200 1,258,300
13:20 20.15 -0.50 7,900 1,266,200
13:21 20.15 -0.50 35,900 1,302,100
13:23 20.15 -0.50 1,000 1,303,100
13:24 20.15 -0.50 28,400 1,331,500
13:25 20.10 -0.55 25,200 1,356,700
13:26 20.05 -0.60 72,300 1,429,000
13:27 20.05 -0.60 6,000 1,435,000
13:28 20 -0.65 113,000 1,548,000
13:29 20 -0.65 247,700 1,795,700
13:30 20.05 -0.60 25,700 1,821,400
13:31 20.05 -0.60 28,800 1,850,200
13:32 20.05 -0.60 45,200 1,895,400
13:33 20.05 -0.60 29,300 1,924,700
13:34 20.05 -0.60 5,500 1,930,200
13:35 20.05 -0.60 8,500 1,938,700
13:37 20.10 -0.55 5,200 1,943,900
13:38 20.10 -0.55 2,700 1,946,600
13:39 20.05 -0.60 1,400 1,948,000
13:40 20.10 -0.55 1,000 1,949,000
13:41 20.05 -0.60 11,000 1,960,000
13:42 20.05 -0.60 7,500 1,967,500
13:43 20.05 -0.60 5,100 1,972,600
13:44 20.05 -0.60 213,000 2,185,600
13:45 20.05 -0.60 220,100 2,405,700
13:46 20 -0.65 23,800 2,429,500
13:47 20 -0.65 15,900 2,445,400
13:48 20 -0.65 33,700 2,479,100
13:49 20 -0.65 226,800 2,705,900
13:50 20.05 -0.60 62,800 2,768,700
13:51 20.05 -0.60 16,900 2,785,600
13:52 20.05 -0.60 1,900 2,787,500
13:53 20.05 -0.60 32,700 2,820,200
13:54 20.05 -0.60 68,700 2,888,900
13:55 20.05 -0.60 12,400 2,901,300
13:56 20.05 -0.60 31,900 2,933,200
13:57 20.05 -0.60 11,100 2,944,300
13:58 20.05 -0.60 9,900 2,954,200
13:59 20.05 -0.60 8,300 2,962,500
14:10 20 -0.65 881,600 3,844,100
14:11 20 -0.65 340,800 4,184,900
14:12 20 -0.65 266,300 4,451,200
14:13 20 -0.65 131,600 4,582,800
14:14 19.90 -0.75 487,300 5,070,100
14:15 19.90 -0.75 84,200 5,154,300
14:16 19.80 -0.85 205,000 5,359,300
14:17 19.80 -0.85 79,500 5,438,800
14:18 19.80 -0.85 49,800 5,488,600
14:19 19.85 -0.80 122,200 5,610,800
14:20 19.85 -0.80 123,000 5,733,800
14:21 19.80 -0.85 155,500 5,889,300
14:22 19.80 -0.85 80,000 5,969,300
14:23 19.85 -0.80 60,900 6,030,200
14:24 19.80 -0.85 27,200 6,057,400
14:25 19.80 -0.85 47,300 6,104,700
14:26 19.85 -0.80 47,900 6,152,600
14:27 19.85 -0.80 85,100 6,237,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%


Chính sách bảo mật | Điều khoản sử dụng |