Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.70
-0.60
(-2.96%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
20.30
20.30
20.35
19.70
6,562,000
Giá sổ sách
EPS
PE
ROA
ROE
15.5
4.2k
4.9 lần
2%
27%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
43,523 tỷ
2,108 triệu
1,336,733
21.4 - 13.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
344,753 tỷ
33,910 tỷ
1,016.7%
9.0%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.80 (-1.50) 25.4%
BID 45.10 (-0.95) 14.1%
CTG 30.25 (-1.40) 9.4%
VPB 20.40 (-0.85) 9.0%
TCB 32.75 (-1.25) 7.5%
MBB 18.15 (-0.55) 5.3%
ACB 22.00 (-0.30) 4.7%
STB 31.55 (-1.35) 3.8%
SSB 25.60 (0.10) 3.3%
HDB 17.30 (-0.25) 2.7%
VIB 19.70 (-0.60) 2.7%
SHB 11.05 (-0.75) 2.3%
TPB 18.00 (-0.55) 1.9%
MSB 13.50 (-0.90) 1.8%
EIB 18.25 (-1.35) 1.8%
LPB 13.60 (-0.80) 1.6%
OCB 13.50 (-0.70) 1.2%
BAB 13.70 (-0.10) 0.7%
NVB 13.00 (-0.80) 0.5%
EVF 11.90 (-0.85) 0.3%

Bảng giá giao dịch

MUA BÁN
ATC 200 ATC 56,300
19.85 200 19.70 10,200
19.80 29,400 19.75 400
Nước ngoài Mua Nước ngoài Bán
0 14,700

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 20.30 -0.35 8,300 8,300
09:16 20.30 -0.35 2,000 10,300
09:17 20.30 -0.35 4,900 15,200
09:18 20.35 -0.30 7,300 22,500
09:19 20.30 -0.35 5,400 27,900
09:20 20.30 -0.35 3,400 31,300
09:21 20.35 -0.30 3,400 34,700
09:22 20.35 -0.30 3,300 38,000
09:23 20.35 -0.30 900 38,900
09:24 20.30 -0.35 27,900 66,800
09:25 20.35 -0.30 6,200 73,000
09:26 20.30 -0.35 5,300 78,300
09:27 20.30 -0.35 5,100 83,400
09:28 20.30 -0.35 27,300 110,700
09:29 20.30 -0.35 8,400 119,100
09:30 20.25 -0.40 24,200 143,300
09:31 20.25 -0.40 11,400 154,700
09:32 20.25 -0.40 2,600 157,300
09:33 20.25 -0.40 9,300 166,600
09:34 20.20 -0.45 27,000 193,600
09:35 20.20 -0.45 3,200 196,800
09:36 20.10 -0.55 28,000 224,800
09:37 20.10 -0.55 7,400 232,200
09:38 20.15 -0.50 1,800 234,000
09:39 20.15 -0.50 1,800 235,800
09:40 20.15 -0.50 2,900 238,700
09:41 20.15 -0.50 1,700 240,400
09:42 20.15 -0.50 6,900 247,300
09:43 20.15 -0.50 20,300 267,600
09:44 20.15 -0.50 1,800 269,400
09:45 20.15 -0.50 24,600 294,000
09:46 20.20 -0.45 2,800 296,800
09:47 20.20 -0.45 300 297,100
09:48 20.20 -0.45 100 297,200
09:49 20.20 -0.45 4,400 301,600
09:50 20.20 -0.45 100 301,700
09:51 20.20 -0.45 36,000 337,700
09:52 20.15 -0.50 10,800 348,500
09:54 20.20 -0.45 600 349,100
09:55 20.15 -0.50 10,600 359,700
09:56 20.15 -0.50 55,100 414,800
09:57 20.15 -0.50 5,500 420,300
09:58 20.10 -0.55 14,500 434,800
09:59 20.15 -0.50 300 435,100
10:10 20.15 -0.50 119,200 554,300
10:11 20.10 -0.55 24,200 578,500
10:12 20.20 -0.45 400 578,900
10:13 20.20 -0.45 900 579,800
10:14 20.20 -0.45 100,000 679,800
10:15 20.15 -0.50 3,000 682,800
10:16 20.25 -0.40 5,000 687,800
10:17 20.15 -0.50 2,800 690,600
10:20 20.20 -0.45 2,900 693,500
10:21 20.15 -0.50 1,200 694,700
10:22 20.15 -0.50 2,000 696,700
10:23 20.15 -0.50 1,000 697,700
10:24 20.15 -0.50 800 698,500
10:25 20.15 -0.50 6,000 704,500
10:27 20.15 -0.50 2,600 707,100
10:32 20.20 -0.45 1,000 708,100
10:33 20.20 -0.45 40,000 748,100
10:34 20.15 -0.50 3,700 751,800
10:35 20.15 -0.50 3,000 754,800
10:36 20.20 -0.45 2,800 757,600
10:38 20.15 -0.50 2,000 759,600
10:39 20.20 -0.45 28,800 788,400
10:41 20.15 -0.50 62,700 851,100
10:43 20.15 -0.50 100 851,200
10:47 20.25 -0.40 33,900 885,100
10:48 20.25 -0.40 6,000 891,100
10:51 20.25 -0.40 10,700 901,800
10:52 20.25 -0.40 13,000 914,800
10:53 20.25 -0.40 500 915,300
10:54 20.25 -0.40 1,500 916,800
10:55 20.25 -0.40 100 916,900
10:56 20.20 -0.45 1,800 918,700
10:57 20.20 -0.45 4,500 923,200
10:58 20.25 -0.40 100 923,300
10:59 20.30 -0.35 2,000 925,300
11:10 20.20 -0.45 29,000 954,300
11:12 20.20 -0.45 3,000 957,300
11:13 20.15 -0.50 6,400 963,700
11:14 20.20 -0.45 50,000 1,013,700
11:15 20.20 -0.45 500 1,014,200
11:16 20.20 -0.45 1,000 1,015,200
11:17 20.20 -0.45 1,500 1,016,700
11:19 20.20 -0.45 11,100 1,027,800
11:21 20.20 -0.45 500 1,028,300
11:22 20.20 -0.45 3,800 1,032,100
11:23 20.20 -0.45 200 1,032,300
11:26 20.20 -0.45 2,500 1,034,800
11:28 20.20 -0.45 100 1,034,900
11:30 20.20 -0.45 100 1,035,000
13:10 20.10 -0.55 136,600 1,171,600
13:11 20.15 -0.50 46,000 1,217,600
13:12 20.10 -0.55 1,400 1,219,000
13:13 20.15 -0.50 16,100 1,235,100
13:14 20.20 -0.45 7,400 1,242,500
13:15 20.20 -0.45 400 1,242,900
13:16 20.15 -0.50 1,000 1,243,900
13:18 20.15 -0.50 4,200 1,248,100
13:19 20.15 -0.50 10,200 1,258,300
13:20 20.15 -0.50 7,900 1,266,200
13:21 20.15 -0.50 35,900 1,302,100
13:23 20.15 -0.50 1,000 1,303,100
13:24 20.15 -0.50 28,400 1,331,500
13:25 20.10 -0.55 25,200 1,356,700
13:26 20.05 -0.60 72,300 1,429,000
13:27 20.05 -0.60 6,000 1,435,000
13:28 20 -0.65 113,000 1,548,000
13:29 20 -0.65 247,700 1,795,700
13:30 20.05 -0.60 25,700 1,821,400
13:31 20.05 -0.60 28,800 1,850,200
13:32 20.05 -0.60 45,200 1,895,400
13:33 20.05 -0.60 29,300 1,924,700
13:34 20.05 -0.60 5,500 1,930,200
13:35 20.05 -0.60 8,500 1,938,700
13:37 20.10 -0.55 5,200 1,943,900
13:38 20.10 -0.55 2,700 1,946,600
13:39 20.05 -0.60 1,400 1,948,000
13:40 20.10 -0.55 1,000 1,949,000
13:41 20.05 -0.60 11,000 1,960,000
13:42 20.05 -0.60 7,500 1,967,500
13:43 20.05 -0.60 5,100 1,972,600
13:44 20.05 -0.60 213,000 2,185,600
13:45 20.05 -0.60 220,100 2,405,700
13:46 20 -0.65 23,800 2,429,500
13:47 20 -0.65 15,900 2,445,400
13:48 20 -0.65 33,700 2,479,100
13:49 20 -0.65 226,800 2,705,900
13:50 20.05 -0.60 62,800 2,768,700
13:51 20.05 -0.60 16,900 2,785,600
13:52 20.05 -0.60 1,900 2,787,500
13:53 20.05 -0.60 32,700 2,820,200
13:54 20.05 -0.60 68,700 2,888,900
13:55 20.05 -0.60 12,400 2,901,300
13:56 20.05 -0.60 31,900 2,933,200
13:57 20.05 -0.60 11,100 2,944,300
13:58 20.05 -0.60 9,900 2,954,200
13:59 20.05 -0.60 8,300 2,962,500
14:10 20 -0.65 881,600 3,844,100
14:11 20 -0.65 340,800 4,184,900
14:12 20 -0.65 266,300 4,451,200
14:13 20 -0.65 131,600 4,582,800
14:14 19.90 -0.75 487,300 5,070,100
14:15 19.90 -0.75 84,200 5,154,300
14:16 19.80 -0.85 205,000 5,359,300
14:17 19.80 -0.85 79,500 5,438,800
14:18 19.80 -0.85 49,800 5,488,600
14:19 19.85 -0.80 122,200 5,610,800
14:20 19.85 -0.80 123,000 5,733,800
14:21 19.80 -0.85 155,500 5,889,300
14:22 19.80 -0.85 80,000 5,969,300
14:23 19.85 -0.80 60,900 6,030,200
14:24 19.80 -0.85 27,200 6,057,400
14:25 19.80 -0.85 47,300 6,104,700
14:26 19.85 -0.80 47,900 6,152,600
14:27 19.85 -0.80 85,100 6,237,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%


Chính sách bảo mật | Điều khoản sử dụng |