Ngân hàng TMCP Quốc tế Việt Nam (vib)

21.90
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.90
21.85
21.90
21.55
4,829,300
Giá sổ sách
EPS
PE
ROA
ROE
17.1
4.2k
4.3 lần
2%
25%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
37,727 tỷ
2,108 triệu
1,425,484
21.7 - 13.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
348,379 tỷ
36,040 tỷ
966.7%
9.4%
0 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 97.30 (0.00) 25.6%
BID 53.50 (0.50) 15.1%
CTG 35.60 (0.05) 9.6%
TCB 41.85 (-0.35) 8.2%
VPB 19.65 (-0.25) 7.4%
MBB 24.00 (-0.15) 6.1%
ACB 27.80 (-0.20) 5.3%
STB 31.95 (0.40) 3.3%
HDB 23.30 (0.00) 3.2%
SSB 22.95 (0.05) 2.6%
VIB 21.90 (0.00) 2.6%
SHB 11.90 (0.10) 2.0%
TPB 19.85 (0.00) 1.8%
MSB 15.75 (-0.15) 1.8%
LPB 17.05 (-0.05) 1.7%
EIB 18.25 (0.15) 1.3%
OCB 15.15 (0.00) 1.2%
BAB 12.50 (-0.10) 0.6%
EVF 19.25 (0.05) 0.4%
NVB 11.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
21.85 5,100 21.90 46,200
21.80 73,800 21.95 24,300
21.75 241,100 22.00 61,800
Nước ngoài Mua Nước ngoài Bán
0 87,900

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 21.85 -0.05 72,100 72,100
09:15 21.90 0 5,200 77,300
09:16 21.85 -0.05 14,500 91,800
09:17 21.80 -0.10 62,000 153,800
09:18 21.80 -0.10 36,100 189,900
09:19 21.85 -0.05 10,800 200,700
09:20 21.85 -0.05 25,800 226,500
09:21 21.85 -0.05 6,000 232,500
09:22 21.85 -0.05 38,800 271,300
09:23 21.85 -0.05 4,600 275,900
09:24 21.80 -0.10 30,900 306,800
09:25 21.85 -0.05 500 307,300
09:26 21.85 -0.05 300 307,600
09:27 21.85 -0.05 3,300 310,900
09:28 21.80 -0.10 72,300 383,200
09:29 21.80 -0.10 33,000 416,200
09:31 21.80 -0.10 500 416,700
09:32 21.85 -0.05 9,800 426,500
09:33 21.85 -0.05 2,000 428,500
09:34 21.85 -0.05 8,600 437,100
09:35 21.85 -0.05 6,900 444,000
09:36 21.80 -0.10 3,100 447,100
09:37 21.85 -0.05 2,500 449,600
09:38 21.85 -0.05 100 449,700
09:39 21.85 -0.05 11,600 461,300
09:40 21.70 -0.20 237,100 698,400
09:41 21.75 -0.15 39,400 737,800
09:42 21.75 -0.15 23,500 761,300
09:43 21.75 -0.15 20,900 782,200
09:44 21.75 -0.15 53,500 835,700
09:45 21.80 -0.10 39,300 875,000
09:46 21.80 -0.10 12,000 887,000
09:47 21.80 -0.10 800 887,800
09:48 21.75 -0.15 84,100 971,900
09:49 21.70 -0.20 20,400 992,300
09:50 21.75 -0.15 7,600 999,900
09:51 21.75 -0.15 4,700 1,004,600
09:52 21.70 -0.20 11,600 1,016,200
09:53 21.75 -0.15 2,700 1,018,900
09:54 21.70 -0.20 15,300 1,034,200
09:55 21.70 -0.20 137,800 1,172,000
09:56 21.70 -0.20 26,200 1,198,200
09:57 21.70 -0.20 2,600 1,200,800
09:58 21.70 -0.20 45,200 1,246,000
09:59 21.70 -0.20 6,400 1,252,400
10:10 21.70 -0.20 501,800 1,754,200
10:11 21.75 -0.15 2,000 1,756,200
10:12 21.75 -0.15 14,800 1,771,000
10:13 21.75 -0.15 4,200 1,775,200
10:14 21.70 -0.20 23,500 1,798,700
10:15 21.65 -0.25 83,700 1,882,400
10:16 21.75 -0.15 300 1,882,700
10:17 21.75 -0.15 1,900 1,884,600
10:18 21.80 -0.10 10,500 1,895,100
10:19 21.80 -0.10 10,000 1,905,100
10:20 21.80 -0.10 11,400 1,916,500
10:21 21.75 -0.15 800 1,917,300
10:24 21.80 -0.10 700 1,918,000
10:25 21.80 -0.10 16,600 1,934,600
10:26 21.75 -0.15 102,400 2,037,000
10:27 21.80 -0.10 3,000 2,040,000
10:28 21.80 -0.10 1,300 2,041,300
10:29 21.75 -0.15 3,100 2,044,400
10:30 21.75 -0.15 3,500 2,047,900
10:31 21.75 -0.15 4,000 2,051,900
10:32 21.75 -0.15 2,100 2,054,000
10:33 21.70 -0.20 70,000 2,124,000
10:34 21.70 -0.20 10,000 2,134,000
10:35 21.80 -0.10 400 2,134,400
10:36 21.75 -0.15 200 2,134,600
10:37 21.75 -0.15 11,000 2,145,600
10:40 21.75 -0.15 600 2,146,200
10:41 21.75 -0.15 200 2,146,400
10:42 21.80 -0.10 5,200 2,151,600
10:43 21.80 -0.10 9,300 2,160,900
10:44 21.80 -0.10 3,700 2,164,600
10:45 21.80 -0.10 21,000 2,185,600
10:46 21.80 -0.10 100 2,185,700
10:47 21.80 -0.10 1,500 2,187,200
10:48 21.75 -0.15 1,000 2,188,200
10:49 21.75 -0.15 8,500 2,196,700
10:50 21.80 -0.10 76,500 2,273,200
10:52 21.85 -0.05 21,100 2,294,300
10:53 21.85 -0.05 6,100 2,300,400
10:54 21.85 -0.05 1,300 2,301,700
10:55 21.85 -0.05 1,400 2,303,100
10:56 21.85 -0.05 1,000 2,304,100
10:57 21.85 -0.05 1,900 2,306,000
10:58 21.85 -0.05 100 2,306,100
10:59 21.90 0 1,900 2,308,000
11:10 21.85 -0.05 59,200 2,367,200
11:11 21.85 -0.05 1,200 2,368,400
11:12 21.80 -0.10 7,600 2,376,000
11:13 21.80 -0.10 10,600 2,386,600
11:14 21.80 -0.10 8,900 2,395,500
11:15 21.80 -0.10 5,800 2,401,300
11:16 21.80 -0.10 36,500 2,437,800
11:17 21.80 -0.10 200 2,438,000
11:18 21.80 -0.10 5,400 2,443,400
11:19 21.75 -0.15 13,100 2,456,500
11:20 21.75 -0.15 2,500 2,459,000
11:21 21.80 -0.10 22,700 2,481,700
11:22 21.75 -0.15 11,500 2,493,200
11:23 21.75 -0.15 13,300 2,506,500
11:24 21.75 -0.15 16,100 2,522,600
11:26 21.75 -0.15 31,100 2,553,700
11:27 21.80 -0.10 56,700 2,610,400
11:28 21.75 -0.15 10,200 2,620,600
11:29 21.80 -0.10 5,000 2,625,600
12:59 21.85 -0.05 2,700 2,628,300
13:10 21.75 -0.15 294,200 2,922,500
13:11 21.75 -0.15 22,700 2,945,200
13:12 21.75 -0.15 1,500 2,946,700
13:13 21.80 -0.10 1,300 2,948,000
13:14 21.75 -0.15 2,200 2,950,200
13:15 21.80 -0.10 1,100 2,951,300
13:16 21.75 -0.15 46,200 2,997,500
13:17 21.75 -0.15 6,800 3,004,300
13:18 21.80 -0.10 4,400 3,008,700
13:19 21.85 -0.05 71,600 3,080,300
13:20 21.85 -0.05 30,100 3,110,400
13:22 21.85 -0.05 200 3,110,600
13:24 21.85 -0.05 16,100 3,126,700
13:25 21.85 -0.05 200 3,126,900
13:28 21.85 -0.05 6,400 3,133,300
13:29 21.80 -0.10 10,700 3,144,000
13:30 21.80 -0.10 30,900 3,174,900
13:31 21.85 -0.05 99,700 3,274,600
13:34 21.85 -0.05 4,300 3,278,900
13:35 21.85 -0.05 27,500 3,306,400
13:36 21.85 -0.05 3,300 3,309,700
13:37 21.85 -0.05 200 3,309,900
13:38 21.80 -0.10 1,800 3,311,700
13:40 21.80 -0.10 400 3,312,100
13:41 21.80 -0.10 100 3,312,200
13:42 21.85 -0.05 100 3,312,300
13:43 21.85 -0.05 200 3,312,500
13:44 21.85 -0.05 400 3,312,900
13:45 21.85 -0.05 600 3,313,500
13:46 21.85 -0.05 5,300 3,318,800
13:47 21.80 -0.10 152,000 3,470,800
13:48 21.80 -0.10 21,200 3,492,000
13:49 21.80 -0.10 31,300 3,523,300
13:50 21.80 -0.10 300 3,523,600
13:51 21.80 -0.10 9,400 3,533,000
13:52 21.80 -0.10 100 3,533,100
13:53 21.75 -0.15 29,000 3,562,100
13:54 21.75 -0.15 25,300 3,587,400
13:55 21.75 -0.15 87,600 3,675,000
13:56 21.75 -0.15 500 3,675,500
13:57 21.75 -0.15 39,800 3,715,300
13:58 21.75 -0.15 11,700 3,727,000
13:59 21.75 -0.15 10,400 3,737,400
14:10 21.75 -0.15 561,300 4,298,700
14:11 21.70 -0.20 6,000 4,304,700
14:12 21.75 -0.15 30,800 4,335,500
14:13 21.80 -0.10 37,800 4,373,300
14:14 21.80 -0.10 2,100 4,375,400
14:15 21.80 -0.10 5,300 4,380,700
14:16 21.80 -0.10 15,900 4,396,600
14:17 21.80 -0.10 3,300 4,399,900
14:18 21.80 -0.10 5,400 4,405,300
14:19 21.80 -0.10 23,500 4,428,800
14:20 21.80 -0.10 3,000 4,431,800
14:21 21.80 -0.10 10,600 4,442,400
14:22 21.75 -0.15 5,700 4,448,100
14:23 21.80 -0.10 5,500 4,453,600
14:24 21.80 -0.10 12,300 4,465,900
14:25 21.80 -0.10 9,900 4,475,800
14:26 21.85 -0.05 105,300 4,581,100
14:27 21.90 0 4,100 4,585,200
14:28 21.90 0 38,100 4,623,300
14:29 21.80 -0.10 31,000 4,654,300
14:44 21.90 0 175,000 4,829,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc