Ngân hàng TMCP Quốc tế Việt Nam (vib)

17.05
0.10
(0.59%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
16.95
17.15
17.25
17
11,966,900
15.8K
2.8K
6.2x
1.1x
2% # 18%
1.0
44,267 Bi
2,979 Mi
7,589,644
20.3 - 16.3
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi

Bảng giá giao dịch

MUA BÁN
17.05 248,300 17.10 216,700
17.00 887,300 17.15 82,200
16.95 1,411,500 17.20 473,200
Nước ngoài Mua Nước ngoài Bán
0 96,697

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 38.30 (-0.10) 11.9%
CTG 45.00 (0.05) 10.0%
TCB 35.15 (-0.10) 9.4%
MBB 26.75 (0.05) 7.1%
VPB 20.90 (0.05) 6.6%
ACB 22.45 (0.00) 5.3%
LPB 33.65 (-0.15) 4.7%
HDB 24.35 (0.10) 3.7%
STB 47.70 (-0.10) 3.6%
SSB 20.00 (0.60) 2.6%
VIB 17.05 (0.10) 2.6%
SHB 14.30 (0.05) 2.5%
TPB 14.90 (0.00) 1.8%
EIB 24.55 (-0.15) 1.8%
MSB 13.25 (0.05) 1.4%
OCB 12.40 (-0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 17.20 -2.15 364,200 364,200
09:17 17.25 -2.10 40,600 404,800
09:18 17.25 -2.10 93,300 498,100
09:19 17.25 -2.10 300,300 798,400
09:20 17.25 -2.10 118,800 917,200
09:21 17.25 -2.10 67,800 985,000
09:22 17.25 -2.10 373,700 1,358,700
09:23 17.20 -2.15 37,100 1,395,800
09:24 17.20 -2.15 46,000 1,441,800
09:25 17.15 -2.20 36,500 1,478,300
09:26 17.20 -2.15 59,100 1,537,400
09:27 17.20 -2.15 82,700 1,620,100
09:28 17.20 -2.15 212,900 1,833,000
09:29 17.20 -2.15 30,200 1,863,200
09:30 17.10 -2.25 136,800 2,000,000
09:31 17.15 -2.20 33,700 2,033,700
09:32 17.15 -2.20 44,200 2,077,900
09:33 17.15 -2.20 11,900 2,089,800
09:34 17.15 -2.20 24,400 2,114,200
09:35 17.20 -2.15 112,200 2,226,400
09:36 17.20 -2.15 27,700 2,254,100
09:37 17.20 -2.15 199,100 2,453,200
09:38 17.25 -2.10 126,600 2,579,800
09:39 17.20 -2.15 117,100 2,696,900
09:40 17.20 -2.15 3,200 2,700,100
09:41 17.15 -2.20 17,000 2,717,100
09:42 17.20 -2.15 6,800 2,723,900
09:43 17.20 -2.15 2,300 2,726,200
09:44 17.20 -2.15 320,400 3,046,600
09:45 17.15 -2.20 57,100 3,103,700
09:46 17.15 -2.20 32,500 3,136,200
09:47 17.15 -2.20 85,600 3,221,800
09:48 17.15 -2.20 13,900 3,235,700
09:49 17.15 -2.20 10,400 3,246,100
09:50 17.20 -2.15 8,900 3,255,000
09:51 17.15 -2.20 6,100 3,261,100
09:52 17.20 -2.15 13,700 3,274,800
09:53 17.15 -2.20 123,800 3,398,600
09:54 17.20 -2.15 52,300 3,450,900
09:55 17.20 -2.15 53,100 3,504,000
09:56 17.15 -2.20 10,400 3,514,400
09:57 17.15 -2.20 15,900 3,530,300
09:58 17.15 -2.20 500 3,530,800
09:59 17.15 -2.20 5,200 3,536,000
10:10 17.20 -2.15 266,800 3,802,800
10:11 17.20 -2.15 15,100 3,817,900
10:12 17.20 -2.15 15,100 3,833,000
10:13 17.20 -2.15 19,900 3,852,900
10:14 17.20 -2.15 31,300 3,884,200
10:15 17.20 -2.15 117,700 4,001,900
10:16 17.20 -2.15 10,200 4,012,100
10:17 17.20 -2.15 8,400 4,020,500
10:18 17.20 -2.15 18,800 4,039,300
10:19 17.20 -2.15 11,200 4,050,500
10:20 17.20 -2.15 22,300 4,072,800
10:21 17.20 -2.15 118,000 4,190,800
10:22 17.20 -2.15 44,900 4,235,700
10:23 17.20 -2.15 127,200 4,362,900
10:24 17.20 -2.15 95,300 4,458,200
10:25 17.20 -2.15 53,200 4,511,400
10:26 17.25 -2.10 97,300 4,608,700
10:27 17.20 -2.15 235,800 4,844,500
10:28 17.20 -2.15 17,500 4,862,000
10:29 17.20 -2.15 3,300 4,865,300
10:30 17.20 -2.15 66,200 4,931,500
10:31 17.20 -2.15 20,100 4,951,600
10:32 17.20 -2.15 47,500 4,999,100
10:33 17.20 -2.15 53,900 5,053,000
10:34 17.20 -2.15 7,800 5,060,800
10:35 17.20 -2.15 20,100 5,080,900
10:36 17.20 -2.15 26,600 5,107,500
10:37 17.20 -2.15 4,500 5,112,000
10:38 17.20 -2.15 7,100 5,119,100
10:39 17.15 -2.20 84,700 5,203,800
10:40 17.20 -2.15 100 5,203,900
10:41 17.20 -2.15 24,800 5,228,700
10:42 17.20 -2.15 6,500 5,235,200
10:43 17.20 -2.15 85,300 5,320,500
10:44 17.20 -2.15 114,500 5,435,000
10:45 17.25 -2.10 2,000 5,437,000
10:46 17.25 -2.10 9,000 5,446,000
10:47 17.20 -2.15 1,000 5,447,000
10:48 17.25 -2.10 200 5,447,200
10:49 17.25 -2.10 25,000 5,472,200
10:50 17.20 -2.15 11,200 5,483,400
10:51 17.25 -2.10 29,600 5,513,000
10:52 17.25 -2.10 1,000 5,514,000
10:53 17.25 -2.10 7,500 5,521,500
10:54 17.25 -2.10 2,200 5,523,700
10:55 17.25 -2.10 100 5,523,800
10:56 17.25 -2.10 5,600 5,529,400
10:57 17.25 -2.10 900 5,530,300
10:58 17.20 -2.15 26,500 5,556,800
10:59 17.20 -2.15 200 5,557,000
11:10 17.20 -2.15 97,000 5,654,000
11:11 17.20 -2.15 1,700 5,655,700
11:13 17.20 -2.15 14,200 5,669,900
11:15 17.25 -2.10 200 5,670,100
11:17 17.20 -2.15 23,000 5,693,100
11:18 17.20 -2.15 2,000 5,695,100
11:19 17.20 -2.15 19,400 5,714,500
11:20 17.25 -2.10 19,800 5,734,300
11:21 17.25 -2.10 4,600 5,738,900
11:22 17.25 -2.10 5,000 5,743,900
11:23 17.20 -2.15 16,000 5,759,900
11:24 17.25 -2.10 1,900 5,761,800
11:25 17.25 -2.10 25,000 5,786,800
11:26 17.25 -2.10 200 5,787,000
11:27 17.20 -2.15 36,000 5,823,000
11:28 17.25 -2.10 200 5,823,200
11:29 17.20 -2.15 511,200 6,334,400
11:30 17.20 -2.15 9,000 6,343,400
13:10 17.15 -2.20 223,200 6,566,600
13:11 17.15 -2.20 11,300 6,577,900
13:12 17.15 -2.20 613,400 7,191,300
13:13 17.15 -2.20 5,600 7,196,900
13:14 17.15 -2.20 25,700 7,222,600
13:15 17.10 -2.25 8,500 7,231,100
13:16 17.10 -2.25 8,300 7,239,400
13:17 17.15 -2.20 6,000 7,245,400
13:18 17.15 -2.20 207,900 7,453,300
13:19 17.15 -2.20 200 7,453,500
13:20 17.15 -2.20 900 7,454,400
13:21 17.15 -2.20 3,900 7,458,300
13:22 17.15 -2.20 589,100 8,047,400
13:23 17.10 -2.25 67,500 8,114,900
13:24 17.15 -2.20 16,300 8,131,200
13:25 17.10 -2.25 26,600 8,157,800
13:26 17.15 -2.20 9,900 8,167,700
13:27 17.15 -2.20 4,900 8,172,600
13:28 17.15 -2.20 3,300 8,175,900
13:29 17.15 -2.20 98,500 8,274,400
13:30 17.15 -2.20 44,400 8,318,800
13:31 17.15 -2.20 120,600 8,439,400
13:32 17.15 -2.20 36,500 8,475,900
13:33 17.15 -2.20 106,300 8,582,200
13:34 17.15 -2.20 4,000 8,586,200
13:35 17.15 -2.20 8,200 8,594,400
13:36 17.15 -2.20 275,000 8,869,400
13:37 17.15 -2.20 21,500 8,890,900
13:38 17.10 -2.25 39,300 8,930,200
13:39 17.10 -2.25 19,800 8,950,000
13:40 17.10 -2.25 8,600 8,958,600
13:41 17.10 -2.25 7,600 8,966,200
13:42 17.10 -2.25 40,800 9,007,000
13:43 17.15 -2.20 10,700 9,017,700
13:44 17.15 -2.20 18,100 9,035,800
13:45 17.15 -2.20 31,800 9,067,600
13:46 17.10 -2.25 251,400 9,319,000
13:47 17.10 -2.25 18,700 9,337,700
13:48 17.05 -2.30 74,100 9,411,800
13:49 17.10 -2.25 2,400 9,414,200
13:50 17.10 -2.25 5,400 9,419,600
13:51 17.10 -2.25 15,800 9,435,400
13:52 17.05 -2.30 7,500 9,442,900
13:53 17.10 -2.25 16,000 9,458,900
13:54 17.05 -2.30 340,200 9,799,100
13:55 17.05 -2.30 37,300 9,836,400
13:56 17.05 -2.30 77,700 9,914,100
13:57 17.05 -2.30 34,100 9,948,200
13:58 17.05 -2.30 34,000 9,982,200
13:59 17.05 -2.30 46,200 10,028,400
14:10 17.10 -2.25 422,100 10,450,500
14:11 17.05 -2.30 104,700 10,555,200
14:12 17.05 -2.30 29,300 10,584,500
14:13 17.05 -2.30 50,100 10,634,600
14:14 17.05 -2.30 13,800 10,648,400
14:15 17.05 -2.30 13,500 10,661,900
14:16 17.10 -2.25 67,800 10,729,700
14:17 17.10 -2.25 64,000 10,793,700
14:18 17.15 -2.20 51,400 10,845,100
14:19 17.15 -2.20 66,000 10,911,100
14:20 17.15 -2.20 54,200 10,965,300
14:21 17.15 -2.20 58,700 11,024,000
14:22 17.15 -2.20 117,500 11,141,500
14:23 17.15 -2.20 77,400 11,218,900
14:24 17.15 -2.20 110,600 11,329,500
14:25 17.15 -2.20 58,300 11,387,800
14:26 17.15 -2.20 62,500 11,450,300
14:27 17.15 -2.20 57,800 11,508,100
14:28 17.10 -2.25 144,300 11,652,400
14:29 17.10 -2.25 18,600 11,671,000
14:30 17.10 -2.25 12,000 11,683,000
14:46 17.05 -2.30 283,900 11,966,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV8,268,2228,044,8217,671,2307,665,79132,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,7914,794,299
Tổng lợi nhuận trước thuế2,401,1091,998,1472,103,1152,501,9309,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216655,144
Lợi nhuận sau thuế 1,921,1901,599,1731,682,9622,001,1437,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732521,066
Lợi nhuận sau thuế của công ty mẹ1,921,1901,599,1731,682,9622,001,1437,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732521,066
Tổng tài sản445,377,594430,962,080413,887,815409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,95784,308,832
Tổng nợ405,435,509392,611,651375,472,090371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,18375,698,023
Vốn chủ sở hữu39,942,08538,350,42938,415,72537,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,7748,610,809


Chính sách bảo mật | Điều khoản sử dụng |