Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	13.95	-0.25	24,500	24,500
09:19	14	-0.20	1,600	26,100
09:20	14	-0.20	10,300	36,400
09:21	14	-0.20	12,400	48,800
09:22	14	-0.20	12,300	61,100
09:23	14	-0.20	10,300	71,400
09:24	14	-0.20	12,500	83,900
09:25	14.05	-0.15	62,800	146,700
09:26	14.05	-0.15	40,800	187,500
09:27	14	-0.20	34,500	222,000
09:28	14	-0.20	7,500	229,500
09:29	14	-0.20	14,000	243,500
09:30	14	-0.20	2,000	245,500
09:31	14.05	-0.15	17,800	263,300
09:32	14.05	-0.15	19,300	282,600
09:33	14	-0.20	16,200	298,800
09:34	14	-0.20	18,800	317,600
09:35	14	-0.20	27,800	345,400
09:36	14.05	-0.15	6,700	352,100
09:37	14	-0.20	28,000	380,100
09:38	14	-0.20	17,700	397,800
09:39	14	-0.20	29,100	426,900
09:40	13.95	-0.25	18,400	445,300
09:42	14	-0.20	11,400	456,700
09:43	13.95	-0.25	18,400	475,100
09:44	14	-0.20	15,500	490,600
09:45	14	-0.20	15,500	506,100
09:46	14	-0.20	9,300	515,400
09:47	14	-0.20	16,900	532,300
09:48	14	-0.20	32,000	564,300
09:49	14	-0.20	12,900	577,200
09:50	14	-0.20	24,200	601,400
09:51	13.95	-0.25	17,300	618,700
09:52	14.05	-0.15	1,900	620,600
09:53	14	-0.20	15,100	635,700
09:54	14.05	-0.15	9,800	645,500
09:55	14.05	-0.15	67,300	712,800
09:56	14.05	-0.15	28,500	741,300
09:58	14.05	-0.15	43,600	784,900
09:59	14.05	-0.15	21,300	806,200
10:10	14.10	-0.10	638,600	1,444,800
10:11	14.05	-0.15	75,300	1,520,100
10:12	14.05	-0.15	20,100	1,540,200
10:13	14.05	-0.15	22,900	1,563,100
10:14	14.05	-0.15	7,000	1,570,100
10:15	14.10	-0.10	11,100	1,581,200
10:16	14.10	-0.10	18,900	1,600,100
10:17	14.10	-0.10	10,700	1,610,800
10:18	14.05	-0.15	25,100	1,635,900
10:19	14.10	-0.10	100	1,636,000
10:20	14.05	-0.15	11,600	1,647,600
10:21	14.10	-0.10	7,800	1,655,400
10:22	14.10	-0.10	11,000	1,666,400
10:23	14.10	-0.10	8,400	1,674,800
10:24	14.10	-0.10	1,600	1,676,400
10:25	14.10	-0.10	7,800	1,684,200
10:26	14.05	-0.15	10,300	1,694,500
10:27	14.05	-0.15	48,500	1,743,000
10:28	14.05	-0.15	22,600	1,765,600
10:29	14.05	-0.15	11,700	1,777,300
10:30	14.10	-0.10	36,800	1,814,100
10:31	14.10	-0.10	8,400	1,822,500
10:32	14.05	-0.15	8,100	1,830,600
10:33	14.05	-0.15	8,800	1,839,400
10:34	14.10	-0.10	8,200	1,847,600
10:35	14.10	-0.10	45,400	1,893,000
10:36	14.10	-0.10	3,300	1,896,300
10:37	14.10	-0.10	8,400	1,904,700
10:38	14.05	-0.15	11,900	1,916,600
10:39	14.05	-0.15	11,600	1,928,200
10:40	14.05	-0.15	10,000	1,938,200
10:41	14.10	-0.10	3,100	1,941,300
10:42	14.10	-0.10	10,300	1,951,600
10:43	14.10	-0.10	11,100	1,962,700
10:44	14.10	-0.10	21,700	1,984,400
10:45	14.10	-0.10	44,300	2,028,700
10:46	14.05	-0.15	1,300	2,030,000
10:47	14.10	-0.10	8,800	2,038,800
10:48	14.05	-0.15	29,900	2,068,700
10:49	14.05	-0.15	7,900	2,076,600
10:50	14.05	-0.15	10,800	2,087,400
10:51	14.10	-0.10	2,300	2,089,700
10:52	14.10	-0.10	13,600	2,103,300
10:53	14.10	-0.10	8,500	2,111,800
10:54	14.05	-0.15	9,000	2,120,800
10:55	14.10	-0.10	17,900	2,138,700
10:56	14.10	-0.10	900	2,139,600
10:57	14.10	-0.10	100	2,139,700
10:58	14.10	-0.10	6,400	2,146,100
10:59	14.05	-0.15	1,300	2,147,400
11:10	14.10	-0.10	117,600	2,265,000
11:11	14.05	-0.15	8,600	2,273,600
11:12	14.10	-0.10	15,800	2,289,400
11:13	14.05	-0.15	8,500	2,297,900
11:14	14.05	-0.15	127,500	2,425,400
11:15	14.05	-0.15	14,900	2,440,300
11:16	14.05	-0.15	10,200	2,450,500
11:17	14.05	-0.15	12,100	2,462,600
11:18	14.05	-0.15	12,100	2,474,700
11:19	14.05	-0.15	10,200	2,484,900
11:20	14.05	-0.15	100,600	2,585,500
11:21	14	-0.20	32,200	2,617,700
11:22	14	-0.20	60,300	2,678,000
11:23	14	-0.20	11,800	2,689,800
11:24	14.05	-0.15	16,100	2,705,900
11:26	14	-0.20	30,000	2,735,900
11:27	14	-0.20	13,300	2,749,200
11:28	14	-0.20	9,600	2,758,800
11:29	14.05	-0.15	32,500	2,791,300
11:30	14	-0.20	200	2,791,500
13:10	14	-0.20	91,200	2,882,700
13:11	14.05	-0.15	4,000	2,886,700
13:13	14.05	-0.15	151,400	3,038,100
13:14	14.05	-0.15	9,600	3,047,700
13:15	14.05	-0.15	24,300	3,072,000
13:16	14.05	-0.15	7,100	3,079,100
13:17	14.05	-0.15	25,000	3,104,100
13:18	14.05	-0.15	8,900	3,113,000
13:19	14.05	-0.15	42,600	3,155,600
13:20	14.05	-0.15	6,100	3,161,700
13:21	14.05	-0.15	7,700	3,169,400
13:22	14.05	-0.15	15,500	3,184,900
13:23	14.05	-0.15	7,200	3,192,100
13:24	14.05	-0.15	24,300	3,216,400
13:25	14.05	-0.15	9,700	3,226,100
13:26	14.05	-0.15	9,900	3,236,000
13:27	14.05	-0.15	16,100	3,252,100
13:28	14.05	-0.15	6,200	3,258,300
13:29	14	-0.20	11,300	3,269,600
13:30	14	-0.20	17,500	3,287,100
13:31	14.05	-0.15	209,000	3,496,100
13:32	14.10	-0.10	3,700	3,499,800
13:33	14.05	-0.15	9,000	3,508,800
13:36	14.05	-0.15	3,000	3,511,800
13:37	14.05	-0.15	900	3,512,700
13:39	14.10	-0.10	12,700	3,525,400
13:40	14.10	-0.10	133,600	3,659,000
13:41	14.10	-0.10	111,200	3,770,200
13:42	14.15	-0.05	611,300	4,381,500
13:43	14.15	-0.05	33,500	4,415,000
13:44	14.15	-0.05	421,800	4,836,800
13:45	14.15	-0.05	34,900	4,871,700
13:46	14.15	-0.05	122,300	4,994,000
13:47	14.15	-0.05	177,000	5,171,000
13:48	14.10	-0.10	6,800	5,177,800
13:49	14.15	-0.05	2,800	5,180,600
13:50	14.15	-0.05	11,800	5,192,400
13:51	14.15	-0.05	10,000	5,202,400
13:52	14.15	-0.05	1,000	5,203,400
13:53	14.10	-0.10	24,000	5,227,400
13:54	14.10	-0.10	2,500	5,229,900
13:55	14.10	-0.10	1,900	5,231,800
13:56	14.10	-0.10	3,500	5,235,300
13:57	14.10	-0.10	20,500	5,255,800
13:58	14.10	-0.10	6,500	5,262,300
13:59	14.15	-0.05	52,500	5,314,800
14:10	14.10	-0.10	735,500	6,050,300
14:11	14.10	-0.10	14,200	6,064,500
14:12	14.10	-0.10	16,100	6,080,600
14:13	14.10	-0.10	67,400	6,148,000
14:14	14.10	-0.10	25,700	6,173,700
14:15	14.10	-0.10	25,500	6,199,200
14:16	14.15	-0.05	35,100	6,234,300
14:17	14.10	-0.10	6,700	6,241,000
14:18	14.10	-0.10	35,200	6,276,200
14:19	14.05	-0.15	404,800	6,681,000
14:20	14.05	-0.15	1,500	6,682,500
14:22	14.05	-0.15	47,000	6,729,500
14:23	14.10	-0.10	13,000	6,742,500
14:24	14.10	-0.10	20,200	6,762,700
14:25	14.10	-0.10	26,900	6,789,600
14:26	14.10	-0.10	98,000	6,887,600
14:27	14.10	-0.10	113,100	7,000,700
14:28	14.15	-0.05	29,900	7,030,600
14:29	14.10	-0.10	11,200	7,041,800
14:30	14.10	-0.10	9,600	7,051,400
14:46	14.10	-0.10	357,000	7,408,400

TÓM TẮT BÁO CÁO TÀI CHÍNH