Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	18.15	0.05	56,200	56,200
09:16	18.20	0.10	4,900	61,100
09:17	18.20	0.10	1,200	62,300
09:18	18.15	0.05	4,600	66,900
09:19	18.20	0.10	34,500	101,400
09:20	18.15	0.05	3,100	104,500
09:21	18.15	0.05	20,800	125,300
09:22	18.15	0.05	2,400	127,700
09:23	18.15	0.05	15,000	142,700
09:24	18.20	0.10	2,500	145,200
09:25	18.20	0.10	2,400	147,600
09:26	18.20	0.10	1,400	149,000
09:29	18.20	0.10	5,000	154,000
09:30	18.20	0.10	4,200	158,200
09:31	18.20	0.10	13,300	171,500
09:32	18.20	0.10	900	172,400
09:34	18.15	0.05	8,900	181,300
09:36	18.15	0.05	1,600	182,900
09:37	18.15	0.05	14,200	197,100
09:38	18.20	0.10	9,500	206,600
09:39	18.15	0.05	22,300	228,900
09:40	18.15	0.05	9,600	238,500
09:41	18.15	0.05	1,400	239,900
09:42	18.10	0	39,900	279,800
09:43	18.15	0.05	2,600	282,400
09:44	18.15	0.05	4,000	286,400
09:45	18.15	0.05	3,200	289,600
09:46	18.15	0.05	15,000	304,600
09:47	18.15	0.05	2,300	306,900
09:48	18.15	0.05	1,000	307,900
09:49	18.15	0.05	1,100	309,000
09:50	18.15	0.05	11,600	320,600
09:51	18.15	0.05	1,300	321,900
09:52	18.15	0.05	5,200	327,100
09:53	18.15	0.05	3,100	330,200
09:54	18.15	0.05	10,200	340,400
09:55	18.10	0	15,400	355,800
09:56	18.15	0.05	57,500	413,300
09:57	18.20	0.10	21,400	434,700
09:59	18.15	0.05	6,800	441,500
10:10	18.15	0.05	164,700	606,200
10:12	18.15	0.05	9,800	616,000
10:13	18.15	0.05	1,500	617,500
10:14	18.15	0.05	5,000	622,500
10:15	18.15	0.05	5,200	627,700
10:17	18.15	0.05	10,200	637,900
10:18	18.15	0.05	1,900	639,800
10:19	18.15	0.05	2,600	642,400
10:20	18.15	0.05	5,900	648,300
10:21	18.15	0.05	500	648,800
10:22	18.15	0.05	800	649,600
10:23	18.10	0	1,000	650,600
10:24	18.15	0.05	1,000	651,600
10:25	18.15	0.05	1,300	652,900
10:26	18.15	0.05	13,500	666,400
10:27	18.15	0.05	32,000	698,400
10:28	18.15	0.05	27,900	726,300
10:29	18.10	0	11,200	737,500
10:30	18.15	0.05	1,200	738,700
10:31	18.10	0	15,500	754,200
10:32	18.15	0.05	7,800	762,000
10:33	18.10	0	200	762,200
10:34	18.15	0.05	12,600	774,800
10:35	18.15	0.05	1,100	775,900
10:36	18.10	0	12,000	787,900
10:37	18.15	0.05	1,600	789,500
10:38	18.10	0	10,000	799,500
10:39	18.15	0.05	100	799,600
10:40	18.10	0	149,000	948,600
10:41	18.15	0.05	500	949,100
10:42	18.10	0	10,000	959,100
10:45	18.10	0	10,000	969,100
10:46	18.15	0.05	2,400	971,500
10:47	18.15	0.05	12,000	983,500
10:48	18.15	0.05	2,100	985,600
10:49	18.15	0.05	20,200	1,005,800
10:50	18.15	0.05	900	1,006,700
10:51	18.10	0	10,100	1,016,800
10:52	18.15	0.05	10,000	1,026,800
10:53	18.10	0	13,000	1,039,800
10:54	18.10	0	50,000	1,089,800
10:55	18.15	0.05	20,000	1,109,800
10:56	18.15	0.05	33,200	1,143,000
10:57	18.15	0.05	1,500	1,144,500
10:58	18.15	0.05	18,900	1,163,400
11:10	18.15	0.05	350,100	1,513,500
11:11	18.15	0.05	18,600	1,532,100
11:12	18.15	0.05	1,000	1,533,100
11:13	18.15	0.05	10,400	1,543,500
11:14	18.15	0.05	1,100	1,544,600
11:15	18.10	0	12,100	1,556,700
11:16	18.15	0.05	68,100	1,624,800
11:17	18.15	0.05	2,300	1,627,100
11:18	18.15	0.05	14,700	1,641,800
11:19	18.15	0.05	2,400	1,644,200
11:20	18.15	0.05	15,400	1,659,600
11:21	18.15	0.05	11,100	1,670,700
11:22	18.15	0.05	12,300	1,683,000
11:23	18.15	0.05	70,500	1,753,500
11:24	18.10	0	15,000	1,768,500
11:25	18.15	0.05	10,000	1,778,500
11:26	18.10	0	10,000	1,788,500
11:27	18.15	0.05	1,000	1,789,500
11:28	18.10	0	212,000	2,001,500
11:29	18.10	0	38,500	2,040,000
11:30	18.10	0	30,000	2,070,000
13:10	18.10	0	246,400	2,316,400
13:11	18.10	0	15,600	2,332,000
13:12	18.10	0	21,000	2,353,000
13:13	18.10	0	14,200	2,367,200
13:14	18.05	-0.05	19,800	2,387,000
13:15	18.10	0	4,800	2,391,800
13:16	18.05	-0.05	13,200	2,405,000
13:17	18.10	0	7,100	2,412,100
13:18	18.10	0	4,600	2,416,700
13:19	18.10	0	12,400	2,429,100
13:20	18.10	0	2,000	2,431,100
13:21	18.10	0	12,200	2,443,300
13:22	18.10	0	8,000	2,451,300
13:23	18.10	0	12,200	2,463,500
13:24	18.05	-0.05	3,200	2,466,700
13:25	18.10	0	20,000	2,486,700
13:26	18.05	-0.05	2,200	2,488,900
13:27	18.10	0	40,100	2,529,000
13:28	18.05	-0.05	176,500	2,705,500
13:29	18.05	-0.05	60,700	2,766,200
13:30	18.10	0	18,500	2,784,700
13:31	18.05	-0.05	6,200	2,790,900
13:32	18.10	0	22,800	2,813,700
13:33	18.10	0	3,000	2,816,700
13:34	18.10	0	15,000	2,831,700
13:35	18.10	0	2,000	2,833,700
13:36	18.05	-0.05	15,500	2,849,200
13:37	18.05	-0.05	11,200	2,860,400
13:38	18	-0.10	83,100	2,943,500
13:39	18.05	-0.05	69,600	3,013,100
13:40	18.05	-0.05	350,800	3,363,900
13:41	18	-0.10	19,600	3,383,500
13:42	18.05	-0.05	62,300	3,445,800
13:43	18	-0.10	36,600	3,482,400
13:44	18	-0.10	16,300	3,498,700
13:45	18	-0.10	26,500	3,525,200
13:46	18.05	-0.05	14,200	3,539,400
13:47	18	-0.10	34,700	3,574,100
13:48	18	-0.10	22,300	3,596,400
13:49	18.05	-0.05	102,000	3,698,400
13:50	18.05	-0.05	3,100	3,701,500
13:51	18.05	-0.05	39,300	3,740,800
13:52	18.05	-0.05	19,300	3,760,100
13:53	18.05	-0.05	5,000	3,765,100
13:54	18	-0.10	164,800	3,929,900
13:55	18	-0.10	29,500	3,959,400
13:56	18	-0.10	9,200	3,968,600
13:57	18	-0.10	14,000	3,982,600
13:58	18	-0.10	38,500	4,021,100
13:59	18	-0.10	62,600	4,083,700
14:10	17.95	-0.15	477,500	4,561,200
14:11	17.95	-0.15	40,000	4,601,200
14:12	17.95	-0.15	29,500	4,630,700
14:13	18	-0.10	42,100	4,672,800
14:14	17.95	-0.15	69,100	4,741,900
14:15	17.95	-0.15	17,100	4,759,000
14:16	17.95	-0.15	36,000	4,795,000
14:17	18	-0.10	565,100	5,360,100
14:18	18	-0.10	5,400	5,365,500
14:19	17.95	-0.15	4,000	5,369,500
14:20	17.90	-0.20	62,600	5,432,100
14:21	17.95	-0.15	96,700	5,528,800
14:22	17.85	-0.25	224,400	5,753,200
14:23	17.80	-0.30	104,500	5,857,700
14:24	17.80	-0.30	142,400	6,000,100
14:25	17.80	-0.30	92,400	6,092,500
14:26	17.80	-0.30	109,600	6,202,100
14:27	17.75	-0.35	141,100	6,343,200
14:28	17.80	-0.30	114,800	6,458,000
14:29	17.85	-0.25	81,000	6,539,000
14:30	17.80	-0.30	26,400	6,565,400
14:46	17.30	-0.80	2,845,100	9,410,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH