Ngân hàng TMCP Quốc tế Việt Nam (vib)

21.10
-0.05
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
21.15
20.90
21.30
20.90
2,906,500
Giá sổ sách
EPS
PE
ROA
ROE
15.6
4.0k
4.3 lần
2%
26%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.4
37,727 tỷ
2,108 triệu
1,425,484
21.7 - 13.3
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
371,942 tỷ
37,939 tỷ
980.4%
9.3%
68,198 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.20 (0.20) 25.0%
BID 49.20 (-0.40) 14.8%
TCB 46.60 (0.45) 9.7%
CTG 32.80 (-0.20) 9.3%
VPB 18.55 (-0.05) 7.3%
MBB 22.25 (0.00) 6.0%
ACB 26.85 (0.05) 5.3%
HDB 23.60 (1.10) 3.3%
STB 28.20 (-0.25) 3.1%
VIB 21.10 (-0.05) 2.6%
SSB 22.00 (0.00) 2.6%
LPB 20.90 (0.10) 2.1%
SHB 11.45 (0.35) 2.0%
TPB 17.90 (-0.05) 1.7%
MSB 13.60 (0.05) 1.6%
EIB 17.95 (0.00) 1.3%
OCB 13.65 (0.05) 1.1%
BAB 12.30 (0.10) 0.6%
NVB 8.90 (0.00) 0.3%
EVF 13.15 (-0.40) 0.3%

Bảng giá giao dịch

MUA BÁN
21.10 78,100 21.15 3,000
21.05 68,300 21.20 104,200
21.00 299,300 21.25 64,400
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 20.95 -0.20 101,800 101,800
09:15 21 -0.15 6,600 108,400
09:16 21.05 -0.10 900 109,300
09:17 21.10 -0.05 1,600 110,900
09:18 21.05 -0.10 200 111,100
09:19 21.10 -0.05 6,400 117,500
09:20 21.10 -0.05 600 118,100
09:21 21.10 -0.05 9,500 127,600
09:22 21.10 -0.05 10,300 137,900
09:23 21.15 0 500 138,400
09:24 21.15 0 58,000 196,400
09:25 21.15 0 2,100 198,500
09:26 21.15 0 23,800 222,300
09:27 21.15 0 15,000 237,300
09:28 21.15 0 6,500 243,800
09:29 21.15 0 8,500 252,300
09:30 21.20 0.05 5,200 257,500
09:31 21.20 0.05 1,000 258,500
09:33 21.20 0.05 300 258,800
09:34 21.15 0 3,600 262,400
09:35 21.15 0 20,400 282,800
09:36 21.10 -0.05 3,300 286,100
09:37 21.15 0 800 286,900
09:38 21.20 0.05 32,900 319,800
09:39 21.15 0 2,100 321,900
09:40 21.10 -0.05 5,100 327,000
09:41 21.10 -0.05 14,500 341,500
09:42 21.15 0 12,000 353,500
09:43 21.10 -0.05 9,900 363,400
09:44 21.10 -0.05 9,000 372,400
09:45 21.10 -0.05 31,500 403,900
09:46 21.10 -0.05 13,600 417,500
09:47 21.10 -0.05 7,100 424,600
09:48 21.10 -0.05 14,600 439,200
09:49 21.10 -0.05 9,500 448,700
09:50 21.10 -0.05 8,000 456,700
09:51 21.05 -0.10 4,100 460,800
09:52 21.10 -0.05 6,700 467,500
09:53 21.10 -0.05 4,200 471,700
09:54 21.10 -0.05 18,600 490,300
09:55 21.10 -0.05 9,800 500,100
09:56 21.10 -0.05 12,300 512,400
09:58 21.10 -0.05 600 513,000
10:10 21.20 0.05 61,600 574,600
10:11 21.15 0 19,300 593,900
10:12 21.20 0.05 300 594,200
10:13 21.20 0.05 10,400 604,600
10:14 21.20 0.05 1,300 605,900
10:15 21.20 0.05 10,700 616,600
10:16 21.15 0 2,500 619,100
10:17 21.15 0 200 619,300
10:18 21.20 0.05 200 619,500
10:19 21.20 0.05 1,200 620,700
10:20 21.25 0.10 700 621,400
10:22 21.25 0.10 2,500 623,900
10:23 21.20 0.05 500 624,400
10:24 21.20 0.05 3,300 627,700
10:26 21.20 0.05 6,200 633,900
10:27 21.20 0.05 800 634,700
10:29 21.15 0 200 634,900
10:30 21.20 0.05 29,000 663,900
10:31 21.25 0.10 4,100 668,000
10:32 21.20 0.05 5,800 673,800
10:34 21.20 0.05 5,000 678,800
10:35 21.25 0.10 7,000 685,800
10:36 21.20 0.05 1,700 687,500
10:37 21.20 0.05 7,000 694,500
10:38 21.20 0.05 1,000 695,500
10:39 21.20 0.05 200 695,700
10:40 21.20 0.05 500 696,200
10:41 21.20 0.05 100 696,300
10:42 21.20 0.05 400 696,700
10:44 21.25 0.10 1,500 698,200
10:45 21.25 0.10 1,000 699,200
10:46 21.25 0.10 1,700 700,900
10:47 21.25 0.10 2,500 703,400
10:48 21.25 0.10 62,300 765,700
10:50 21.25 0.10 600 766,300
10:51 21.30 0.15 47,600 813,900
10:52 21.30 0.15 3,500 817,400
10:53 21.25 0.10 51,900 869,300
10:54 21.25 0.10 1,300 870,600
10:55 21.20 0.05 5,100 875,700
10:57 21.20 0.05 2,000 877,700
10:58 21.20 0.05 2,000 879,700
10:59 21.20 0.05 700 880,400
11:10 21.20 0.05 44,200 924,600
11:11 21.25 0.10 3,100 927,700
11:12 21.25 0.10 17,300 945,000
11:13 21.25 0.10 4,800 949,800
11:14 21.25 0.10 1,200 951,000
11:15 21.25 0.10 100 951,100
11:19 21.20 0.05 63,700 1,014,800
11:21 21.20 0.05 4,900 1,019,700
11:22 21.20 0.05 300 1,020,000
11:23 21.20 0.05 300 1,020,300
11:24 21.20 0.05 3,900 1,024,200
11:25 21.20 0.05 4,400 1,028,600
11:28 21.20 0.05 14,200 1,042,800
11:29 21.20 0.05 200 1,043,000
12:59 21.25 0.10 29,900 1,072,900
13:10 21.15 0 120,400 1,193,300
13:11 21.15 0 3,100 1,196,400
13:12 21.15 0 200 1,196,600
13:13 21.10 -0.05 5,700 1,202,300
13:14 21.10 -0.05 102,000 1,304,300
13:15 21.05 -0.10 32,000 1,336,300
13:16 21.05 -0.10 25,500 1,361,800
13:17 21.10 -0.05 46,800 1,408,600
13:18 21.10 -0.05 6,200 1,414,800
13:19 21.10 -0.05 16,200 1,431,000
13:20 21.10 -0.05 800 1,431,800
13:21 21.10 -0.05 5,900 1,437,700
13:22 21.05 -0.10 12,200 1,449,900
13:23 21.05 -0.10 7,200 1,457,100
13:24 21.10 -0.05 2,000 1,459,100
13:25 21.10 -0.05 7,300 1,466,400
13:26 21.10 -0.05 11,700 1,478,100
13:27 21.10 -0.05 6,800 1,484,900
13:28 21.15 0 12,700 1,497,600
13:29 21.15 0 7,500 1,505,100
13:30 21.15 0 14,500 1,519,600
13:31 21.15 0 14,800 1,534,400
13:32 21.10 -0.05 1,000 1,535,400
13:33 21.10 -0.05 4,400 1,539,800
13:34 21.10 -0.05 17,800 1,557,600
13:35 21.10 -0.05 40,700 1,598,300
13:36 21.05 -0.10 91,200 1,689,500
13:37 21.10 -0.05 1,500 1,691,000
13:38 21.10 -0.05 500 1,691,500
13:39 21.05 -0.10 3,000 1,694,500
13:40 21.10 -0.05 2,100 1,696,600
13:41 21.10 -0.05 3,000 1,699,600
13:42 21.10 -0.05 15,400 1,715,000
13:43 21.10 -0.05 4,200 1,719,200
13:44 21.10 -0.05 23,700 1,742,900
13:45 21.10 -0.05 15,700 1,758,600
13:46 21.10 -0.05 900 1,759,500
13:47 21.10 -0.05 800 1,760,300
13:48 21.05 -0.10 20,200 1,780,500
13:49 21.05 -0.10 57,100 1,837,600
13:50 21.05 -0.10 17,100 1,854,700
13:51 21.05 -0.10 1,800 1,856,500
13:52 21.05 -0.10 7,600 1,864,100
13:53 21 -0.15 105,100 1,969,200
13:54 21.05 -0.10 51,400 2,020,600
13:55 21.05 -0.10 15,200 2,035,800
13:56 21.05 -0.10 22,600 2,058,400
13:57 21.05 -0.10 17,600 2,076,000
13:58 21.05 -0.10 11,800 2,087,800
13:59 21.10 -0.05 1,000 2,088,800
14:10 21.05 -0.10 134,200 2,223,000
14:11 21.05 -0.10 10,500 2,233,500
14:12 21.05 -0.10 10,900 2,244,400
14:13 21.05 -0.10 10,100 2,254,500
14:14 21.05 -0.10 13,800 2,268,300
14:15 21 -0.15 18,900 2,287,200
14:16 21.05 -0.10 10,600 2,297,800
14:17 21.10 -0.05 5,200 2,303,000
14:18 21.10 -0.05 3,100 2,306,100
14:19 21.10 -0.05 11,400 2,317,500
14:20 21.10 -0.05 13,400 2,330,900
14:21 21.10 -0.05 1,500 2,332,400
14:22 21.10 -0.05 31,300 2,363,700
14:23 21.10 -0.05 2,200 2,365,900
14:24 21.10 -0.05 44,600 2,410,500
14:25 21.10 -0.05 20,600 2,431,100
14:26 21.10 -0.05 1,000 2,432,100
14:27 21.15 0 2,500 2,434,600
14:28 21.05 -0.10 50,500 2,485,100
14:29 21 -0.15 116,000 2,601,100
14:44 21.10 -0.05 305,400 2,906,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc