CTCP Tư vấn Thiết kế Viettel (vtk)

49.70
1.30
(2.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-8.30 -14.49% 346,700 4,500 0.2
44.90
57.30
49.70
2 tháng
(2026-01-19) 		-15.70 -24.27% 926,600 3,600 0.1
44.90
66.80
49.70
3 tháng
(2025-12-18) 		-0.10 -0.20% 1,845,600 -9,800 -0.7
44.90
70
49.70
6 tháng
(2025-09-19) 		-4 -7.55% 2,193,100 -3,300 -0.4
44.90
70
49.70
12 tháng
(2025-03-24) 		-14.57 -22.92% 3,806,900 -49,700 -0.3
42.71
70
49.70
24 tháng
(2024-03-28) 		-0.59 -1.20% 19,917,316 -5,060 3.0
42.71
93.05
49.70
36 tháng
(2023-04-03) 		32.63 199.38% 23,010,103 -38,279 -2.2
16.03
93.05
49.70
60 tháng
(2021-04-13) 		36.80 301.69% 24,621,430 -66,544 -2.9
11.51
93.05
49.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
19.59
 8,400 20.98 21.21 18.90 0 0 0
02/08/2022
19.36
 8,726 19.82 20.28 18.90 0 0 0
01/08/2022
18.39
 5,600 18.30 18.44 18.21 0 0 0
29/07/2022
17.75
 5,053 17.75 17.79 17.75 0 0 0
28/07/2022
17.70
 6,709 17.56 17.98 17.56 0 0 0
27/07/2022
17.79
 31,100 17.47 17.79 17.47 0 0 0
26/07/2022
17.52
 4,106 17.10 17.52 17.10 0 0 0
25/07/2022
17.10
 7,503 16.73 18.39 16.69 0 0 0
22/07/2022
17.06
 10,802 16.83 17.52 14.61 0 3,600 -0.1
21/07/2022
16.83
 2,400 16.83 16.83 16.83 0 0 0
20/07/2022
16.23
 250 17.52 17.52 16.23 0 0 0
19/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/07/2022
16.50
 5,400 14.52 17.89 14.52 0 0 0
15/07/2022
16.50
 600 16.60 16.60 16.50 0 0 0
14/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
13/07/2022
16.14
 4,200 16.60 16.60 14.38 0 0 0
12/07/2022
16.60
 1,016 16.60 16.60 16.60 0 0 0
11/07/2022
16.69
 100 16.69 16.69 16.69 0 0 0
08/07/2022
16.69
 500 16.69 16.69 16.69 0 0 0
07/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
06/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
05/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
04/07/2022
16.87
 3,000 16.60 16.87 16.60 1,000 0 0.0
01/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
30/06/2022
17.06
 4,700 17.06 17.06 16.60 4,700 0 0.2
29/06/2022
16.60
 0 16.60 16.60 16.60 0 0 0
28/06/2022
16.60
 2,200 16.60 16.60 16.60 0 0 0
27/06/2022
16.60
 3,800 16.60 16.60 16.60 0 0 0
24/06/2022
16.60
 3,902 16.50 16.60 16.50 0 0 0
23/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
22/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
21/06/2022
16.37
 2,301 16.55 16.60 16.37 0 0 0
20/06/2022
16.60
 1,117 19.18 19.18 16.60 0 0 0
17/06/2022
16.64
 1,709 16.83 16.83 16.64 0 0 0
16/06/2022
16.97
 203 16.97 16.97 16.97 0 0 0
15/06/2022
16.14
 1,043 16.14 16.27 16.14 0 0 0
14/06/2022
16.64
 5 16.64 16.64 16.64 0 0 0
13/06/2022
16.41
 2,200 16.83 16.83 16.37 0 0 0
10/06/2022
16.83
 300 17.06 17.06 16.83 0 0 0
09/06/2022
17.06
 1,400 17.06 17.06 17.06 0 0 0
08/06/2022
17.01
 0 17.01 17.01 17.01 0 0 0
07/06/2022
17.06
 1,506 16.87 17.06 16.87 0 0 0
06/06/2022
16.83
 1,200 16.73 16.83 16.73 0 0 0
03/06/2022
16.78
 2,000 17.06 17.06 16.78 0 0 0
02/06/2022
16.83
 803 15.90 16.83 15.90 0 0 0
01/06/2022
16.87
 300 16.87 16.87 16.87 0 0 0
31/05/2022
17.01
 7,300 17.01 17.01 16.55 0 0 0
30/05/2022
16.97
 1,600 17.01 17.01 16.97 0 0 0
27/05/2022
16.87
 1,200 17.06 17.06 16.87 0 0 0
26/05/2022
16.83
 643 16.87 16.87 16.83 0 0 0
25/05/2022
16.87
 201 16.87 16.87 16.87 0 0 0
24/05/2022
16.87
 0 16.87 16.87 16.87 0 0 0
23/05/2022
17.29
 532 16.41 17.29 16.41 0 0 0
20/05/2022
17.29
 300 17.29 17.29 17.29 0 0 0
19/05/2022
17.29
 2,100 17.43 17.52 16.78 0 0 0
18/05/2022
16.46
 350 16.46 16.46 16.46 0 0 0
17/05/2022
16.50
 700 16.50 16.50 16.46 0 0 0
16/05/2022
16.60
 407 16.37 16.60 16.37 0 0 0
13/05/2022
16.14
 620 16.60 16.60 16.14 0 0 0
12/05/2022
16.60
 200 16.60 16.60 16.60 0 0 0
11/05/2022
17.47
 400 17.47 17.47 17.47 0 0 0
10/05/2022
16.87
 2,505 16.14 16.87 16.14 0 0 0
09/05/2022
16.60
 2,075 16.83 16.83 16.60 0 0 0
06/05/2022
17.98
 6,106 17.43 17.98 17.43 0 0 0
05/05/2022
17.06
 2,620 17.06 17.10 17.06 0 0 0
04/05/2022
17.06
 2,200 17.01 17.06 17.01 0 0 0
29/04/2022
17.01
 1,118 16.60 17.06 16.60 0 0 0
28/04/2022
16.60
 1,504 16.60 16.60 16.60 0 0 0
27/04/2022
17.20
 135 17.20 17.20 17.20 0 0 0
26/04/2022
16.18
 3,401 16.18 16.18 16.18 0 0 0
25/04/2022
16.04
 3,103 19.13 19.13 15.90 0 0 0
22/04/2022
16.69
 1,213 18.86 18.86 16.60 0 0 0
21/04/2022
16.60
 3,310 16.60 16.60 16.41 0 0 0
20/04/2022
17.06
 2,705 16.83 17.10 16.83 0 0 0
19/04/2022
17.84
 991 17.84 17.84 17.84 0 0 0
18/04/2022
17.89
 8,215 18.03 18.03 17.75 0 0 0
15/04/2022
17.98
 5,800 17.75 17.98 17.61 0 0 0
14/04/2022
17.75
 2,413 17.10 17.75 17.10 0 0 0
13/04/2022
17.47
 100 17.47 17.47 17.47 0 0 0
12/04/2022
17.06
 9,079 17.70 17.70 16.83 0 0 0
08/04/2022
17.52
 5,100 17.29 17.52 17.29 0 0 0
07/04/2022
17.33
 2,022 17.33 17.38 17.29 0 0 0
06/04/2022
17.47
 5,221 17.79 17.79 17.47 0 0 0
05/04/2022
17.52
 5,119 17.15 17.52 17.15 0 0 0
04/04/2022
17.20
 2,203 17.29 17.29 17.06 0 0 0
01/04/2022
17.24
 5,300 17.24 17.24 17.24 0 0 0
31/03/2022
17.20
 3,240 17.24 17.29 17.20 0 0 0
30/03/2022
17.24
 11,202 18.90 18.90 17.06 0 0 0
29/03/2022
17.20
 4,113 17.29 17.29 16.73 0 0 0
28/03/2022
17.43
 7,407 16.64 18.39 16.64 0 0 0
25/03/2022
16.64
 9,434 16.14 17.43 16.14 0 0 0
24/03/2022
16.32
 20,452 16.55 16.60 15.26 0 0 0
23/03/2022
16.64
 14,649 17.29 17.52 16.64 0 0 0
22/03/2022
17.52
 22,598 19.59 19.59 17.52 500 0 0.0
21/03/2022
19.36
 50,252 19.82 19.92 17.33 2,000 0 0.1
18/03/2022
17.43
 27,772 16.14 17.43 16.14 0 0 0
17/03/2022
16.14
 31,944 14.29 16.23 14.29 0 3,000 -0.1
16/03/2022
14.29
 20,600 14.15 14.29 14.06 0 8,300 -0.3
15/03/2022
14.15
 12,906 14.29 14.29 14.06 0 6,600 -0.2
14/03/2022
13.69
 13,723 13.65 13.78 13.60 0 8,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |