CTCP Mỹ thuật và Truyền thông (adc)

18
1.60
(9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.60 -8.89% 2,300 0 0
15
18
18
2 tháng
(2026-07-16) 		-1 -5.75% 7,100 0 0
15
18
18
3 tháng
(2026-06-16) 		-2.60 -13.68% 20,100 0 0
15
19
18
6 tháng
(2026-03-18) 		-3.45 -17.36% 28,300 0 0
15
19.85
18
12 tháng
(2025-09-19) 		-2.06 -11.17% 304,800 0 0
15
21.60
18
24 tháng
(2024-09-24) 		-1.26 -7.14% 537,149 -1,350 -0.0
15
21.78
18
36 tháng
(2023-10-02) 		2.73 19.93% 760,701 -15,727 -0.3
13.67
21.78
18
60 tháng
(2021-10-11) 		0.61 3.87% 1,047,297 -16,777 -0.3
10.83
21.78
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
31/08/2022
12.43
 200 13.01 14.25 12.43 0 0 0
30/08/2022
13.01
 100 11.85 13.01 13.01 0 0 0
29/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/08/2022
11.85
 16 11.85 11.85 11.85 0 0 0
24/08/2022
11.85
 100 13.16 13.16 11.85 0 0 0
23/08/2022
13.16
 4 13.16 13.16 13.16 0 0 0
22/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2022
13.16
 100 13.89 13.89 13.16 0 0 0
18/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
12/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
11/08/2022
13.89
 100 15.05 15.05 13.89 0 0 0
10/08/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/08/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 100 14.54 15.19 15.19 0 0 0
04/08/2022
14.54
 4 14.54 14.54 14.54 0 0 0
03/08/2022
14.54
 1,510 14.83 14.83 14.54 0 0 0
02/08/2022
14.83
 300 13.89 14.83 14.25 0 0 0
01/08/2022
13.89
 1,800 12.65 13.89 13.89 0 0 0
29/07/2022
12.65
 65 12.65 12.65 12.65 0 0 0
28/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/07/2022
12.65
 100 13.67 13.67 12.65 0 0 0
25/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
18/07/2022
13.67
 30 13.67 13.67 13.67 0 30 -0.0
15/07/2022
13.67
 4 13.67 13.67 13.67 0 0 0
14/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2022
13.67
 101 13.59 13.67 13.67 0 100 -0.0
12/07/2022
13.59
 100 14.69 14.69 13.59 0 0 0
11/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
08/07/2022
14.69
 1,501 16.28 16.28 14.69 0 0 0
07/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/07/2022
16.28
 101 14.90 16.28 16.28 0 0 0
04/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2022
14.90
 100 15.19 15.19 14.90 0 0 0
30/06/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2022
15.19
 4,011 14.54 15.19 13.09 0 0 0
24/06/2022
14.54
 500 13.89 14.54 14.54 0 0 0
23/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
22/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2022
13.89
 1,002 15.27 15.27 13.89 0 0 0
17/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2022
15.27
 2 15.27 15.27 15.27 0 0 0
14/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
09/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
08/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
07/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
06/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
03/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
02/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
01/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
31/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
27/05/2022
15.27
 200 14.03 15.27 14.90 0 0 0
26/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
25/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
24/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
23/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
20/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
19/05/2022
14.03
 1,000 13.89 14.03 14.03 0 0 0
18/05/2022
13.89
 100 15.41 15.41 13.89 0 0 0
17/05/2022
15.41
 1,100 15.27 15.41 15.41 0 0 0
16/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
12/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
11/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
09/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
06/05/2022
15.27
 500 16.72 16.72 15.27 0 0 0
05/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
04/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/04/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/04/2022
16.72
 3 16.72 16.72 16.72 0 0 0
27/04/2022
16.72
 10 16.72 16.72 16.72 0 0 0
26/04/2022
16.72
 900 16.36 16.72 15.63 0 0 0
25/04/2022
16.36
 260 14.98 16.36 16.36 0 0 0
22/04/2022
14.98
 100 16.36 16.36 14.98 0 0 0
21/04/2022
16.36
 200 16.58 16.58 16.36 0 0 0
20/04/2022
16.58
 0 16.58 16.58 16.58 0 0 0
19/04/2022
16.58
 300 17.16 17.16 16.58 0 0 0
18/04/2022
17.16
 200 15.78 17.16 14.32 0 0 0
15/04/2022
15.78
 0 15.78 15.78 15.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |