CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 10,781,643 43,000 0.0
0.40
0.80
0.40
60 tháng
(2020-12-31) 		0.20 100% 242,181,572 47,100 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 4,886,108 0.30 0.40 0.30 0 400 -0.0
14/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2021
0.30
 7,544,670 0.20 0.30 0.20 400 0 0.0
07/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
06/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
05/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
04/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
31/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.20 0.30 0.30 0 0 0
18/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/12/2020
0.20
 3,404,225 0.30 0.30 0.20 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 130,600 0.30 0.30 0.20 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.20 0.30 0.30 0 0 0
30/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/11/2020
0.20
 1,750,300 0.30 0.40 0.20 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.20 0.30 0.30 0 0 0
20/11/2020
0.20
 203,000 0.30 0.30 0.20 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.40 0.30 0.30 0 0 0
13/11/2020
0.40
 446,500 0.40 0.40 0.30 0 0 0
12/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2020
0.40
 0 0.50 0.40 0.40 0 0 0
06/11/2020
0.50
 6,100 0.50 0.50 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.40 0.50 0.50 0 0 0
30/10/2020
0.40
 1,150 0.50 0.50 0.40 0 0 0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 1,000 0.40 0.50 0.50 0 0 0
22/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2020
0.40
 2,600 0.40 0.50 0.40 0 0 0
15/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/10/2020
0.40
 11,410 0.40 0.40 0.40 0 0 0
08/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/10/2020
0.40
 2,310 0.40 0.50 0.40 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/09/2020
0.40
 24,600 0.40 0.40 0.40 0 0 0
24/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2020
0.40
 10,684 0.40 0.50 0.40 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 6,580 0.40 0.40 0.40 0 0 0
10/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2020
0.40
 1,542 0.40 0.40 0.40 0 0 0
03/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |