CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-12-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-11-13) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-08-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2023-02-22) 		0 0% 1,045,678 0 0
0.50
0.80
0.50
36 tháng
(2022-02-28) 		-1.40 -73.68% 5,209,377 0 0
0.50
2
0.50
60 tháng
(2020-03-09) 		0.10 25% 14,198,258 15,400 0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.40
 200 0.40 0.40 0.30 0 0 0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 50 0.40 0.40 0.40 0 0 0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2020
0.40
 55 0.40 0.40 0.40 0 0 0
06/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/01/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2019
0.40
 400 0.40 0.40 0.40 0 0 0
12/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
10/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2019
0.40
 100 0.50 0.50 0.40 0 0 0
05/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/12/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2019
0.50
 0 0.40 0.50 0.50 0 0 0
29/11/2019
0.40
 2,900 0.40 0.50 0.40 0 0 0
28/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2019
0.40
 100 0.30 0.40 0.40 0 0 0
21/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/11/2019
0.30
 24,800 0.30 0.40 0.30 0 24,800 -0.0
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.40 0.30 0.30 0 0 0
01/11/2019
0.40
 13,600 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |