| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.30 | -9.42% | 8,400 | 0 | 0 |
11.30
14.70
12.50
|
|
2 tháng
(2025-11-28) |
-2.30 | -15.54% | 29,400 | 0 | 0 |
11.30
15.50
12.50
|
|
3 tháng
(2025-10-29) |
1.90 | 17.92% | 62,600 | 0 | 0 |
10.60
15.50
12.50
|
|
6 tháng
(2025-07-31) |
2.70 | 27.55% | 94,500 | 0 | 0 |
9.80
15.50
12.50
|
|
12 tháng
(2025-02-03) |
2.41 | 23.89% | 204,201 | 0 | 0 |
9.40
15.67
12.50
|
|
24 tháng
(2024-02-07) |
1.81 | 16.91% | 326,786 | 0 | 0 |
8
18.12
12.50
|
|
36 tháng
(2023-02-13) |
-0.27 | -2.14% | 367,796 | 0 | 0 |
8
18.12
12.50
|
|
60 tháng
(2021-02-22) |
-0.89 | -6.68% | 437,608 | 0 | 0 |
7.05
20.09
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 15/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 14/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 13/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 12/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 11/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 08/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 07/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 06/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 05/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 04/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 01/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 30/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 29/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 28/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 27/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 24/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 23/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 22/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 21/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 20/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 17/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 16/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 15/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 14/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 13/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 10/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 09/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 08/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 07/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 06/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 01/09/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 31/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 30/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 27/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 26/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 25/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 24/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 23/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 20/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 19/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 18/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 17/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 16/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 13/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 12/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 11/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 10/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 09/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 06/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 05/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 04/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 03/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 02/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 30/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 29/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 28/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 27/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 26/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 23/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 22/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 21/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 20/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 19/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 16/07/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | |
| 15/07/2021 |
7.05
|
100 | 8.04 | 8.04 | 7.05 | 0 | 0 | 0 | |
| 14/07/2021 |
8.04
|
1,500 | 13.39 | 13.39 | 8.04 | 0 | 0 | 0 | |
| 13/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 12/07/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 12/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 09/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 08/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 07/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 06/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 05/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 02/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 01/07/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 30/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 29/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 28/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 25/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 24/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 23/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 22/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 21/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 18/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 17/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 16/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 15/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 14/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 11/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 10/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 09/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 08/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 07/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 04/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 03/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 02/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 01/06/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 31/05/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |
| 28/05/2021 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 | |