CTCP Bao bì Hoàng Thạch (bbh)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.70 7.78% 4,500 0 0
8.50
10
9.70
2 tháng
(2026-07-13) 		2.10 27.63% 30,400 0 0
7.60
10
9.70
3 tháng
(2026-06-15) 		2.02 26.29% 84,200 0 0
7.30
10
9.70
6 tháng
(2026-03-16) 		-3.81 -28.22% 108,300 0 0
7.30
16.53
9.70
12 tháng
(2025-09-16) 		-0.61 -5.88% 174,600 0 0
7.30
16.53
9.70
24 tháng
(2024-09-23) 		-2.78 -22.25% 346,419 0 0
7.30
17.62
9.70
36 tháng
(2023-09-29) 		-2.29 -19.08% 450,596 0 0
7.30
17.62
9.70
60 tháng
(2021-10-07) 		2.84 41.43% 544,508 0 0
6.86
19.53
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
27/05/2022
14.76
 1 14.76 14.76 14.76 0 0 0
26/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
25/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
24/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/05/2022
14.76
 0 14.76 14.76 14.76 0 0 0
19/05/2022
14.76
 500 15.63 15.63 14.76 0 0 0
18/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
17/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
16/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
13/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
12/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
11/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
10/05/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/05/2022
15.63
 700 16.50 16.50 15.63 0 0 0
06/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
05/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
04/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
29/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
28/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
25/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
22/04/2022
16.50
 300 16.50 16.50 16.50 0 0 0
21/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
20/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
19/04/2022
16.50
 0 16.50 16.50 16.50 0 0 0
18/04/2022
16.50
 3,000 17.36 17.36 16.50 0 0 0
15/04/2022
17.36
 0 17.36 17.36 17.36 0 0 0
14/04/2022
17.36
 200 17.80 17.80 17.36 0 0 0
13/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
12/04/2022
17.80
 100 17.80 17.80 17.80 0 0 0
08/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
07/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
06/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
05/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
04/04/2022
17.80
 0 17.80 17.80 17.80 0 0 0
01/04/2022
17.80
 300 17.80 17.80 17.80 0 0 0
31/03/2022
17.80
 0 17.80 17.80 17.80 0 0 0
30/03/2022
17.80
 200 15.97 17.80 17.80 0 0 0
29/03/2022
15.97
 0 15.97 15.97 15.97 0 0 0
28/03/2022
15.97
 0 15.97 15.97 15.97 0 0 0
25/03/2022
15.97
 0 15.97 15.97 15.97 0 0 0
24/03/2022
15.97
 600 15.97 15.97 15.97 0 0 0
23/03/2022
15.97
 300 18.67 18.67 15.89 0 0 0
22/03/2022
18.67
 0 18.67 18.67 18.67 0 0 0
21/03/2022
18.67
 0 18.67 18.67 18.67 0 0 0
18/03/2022
18.67
 100 19.01 19.01 18.67 0 0 0
17/03/2022
19.01
 1,800 18.93 19.01 19.01 0 0 0
16/03/2022
18.93
 1,400 19.01 19.53 18.93 0 0 0
15/03/2022
19.01
 1,606 17.28 19.01 17.36 0 0 0
14/03/2022
17.28
 0 17.80 17.28 17.28 0 0 0
11/03/2022
17.80
 1,000 16.67 17.80 16.67 0 0 0
10/03/2022
16.67
 0 16.67 16.67 16.67 0 0 0
09/03/2022
16.67
 0 15.54 16.67 16.67 0 0 0
08/03/2022
15.54
 300 15.54 17.36 15.54 0 0 0
07/03/2022
15.54
 100 15.37 15.54 15.54 0 0 0
04/03/2022
15.37
 3,200 17.02 18.14 15.28 0 0 0
03/03/2022
17.02
 0 15.37 17.02 17.02 0 0 0
02/03/2022
15.37
 1,600 15.11 17.36 15.19 0 0 0
01/03/2022
15.11
 100 17.71 17.71 15.11 0 0 0
28/02/2022
17.71
 300 16.23 17.71 17.71 0 0 0
25/02/2022
16.23
 700 19.10 19.10 16.23 0 0 0
24/02/2022
19.10
 3,700 19.53 19.53 17.80 0 0 0
23/02/2022
19.53
 10,500 18.23 19.53 15.71 0 0 0
22/02/2022
18.23
 800 17.88 19.79 18.23 0 0 0
21/02/2022
17.88
 1,400 18.75 18.75 17.88 0 0 0
18/02/2022
18.75
 3,500 19.01 19.10 16.15 0 0 0
17/02/2022
19.01
 4,300 16.93 19.01 18.67 0 0 0
16/02/2022
16.93
 3,600 16.32 18.75 16.32 0 0 0
15/02/2022
16.32
 3,800 14.24 16.32 16.32 0 0 0
14/02/2022
14.24
 0 14.32 14.24 14.24 0 0 0
11/02/2022
14.32
 4,000 12.50 14.32 11.55 0 0 0
10/02/2022
12.50
 100 10.94 12.50 12.50 0 0 0
09/02/2022
10.94
 100 9.55 10.94 10.94 0 0 0
08/02/2022
9.55
 100 6.86 9.55 9.55 0 0 0
07/02/2022
6.86
 0 6.86 6.86 6.86 0 0 0
28/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
27/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
26/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
25/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
24/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
21/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
20/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
19/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
18/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
17/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
14/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
13/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
12/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
11/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
10/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
07/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
06/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
05/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
04/01/2022
6.86
 0 6.86 6.86 6.86 0 0 0
31/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0
30/12/2021
6.86
 0 6.86 6.86 6.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |