CTCP Điện tử Biên Hòa (bel)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.80 -14.74% 600 0 0
16.20
19.60
16.20
2 tháng
(2026-01-19) 		-2.50 -13.37% 5,600 0 0
16.20
20.10
16.20
3 tháng
(2025-12-18) 		-2.60 -13.83% 11,700 0 0
16.20
22.20
16.20
6 tháng
(2025-09-19) 		4.90 43.36% 46,300 0 0
11.10
22.20
16.20
12 tháng
(2025-03-24) 		4.70 40.91% 49,400 0 0
11.10
22.20
16.20
24 tháng
(2024-03-28) 		6.22 62.32% 130,123 0 0
9.98
31.88
16.20
36 tháng
(2023-04-03) 		6.67 70.05% 133,033 0 0
9.53
31.88
16.20
60 tháng
(2021-04-13) 		8.20 102.39% 150,362 0 0
7.99
31.88
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
09/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
08/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
03/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
02/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
01/03/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
23/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
22/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
16/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
15/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
09/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
08/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/02/2022
10.38
 0 10.38 10.38 10.38 0 0 0
28/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
27/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
26/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
25/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
24/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
21/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
20/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
19/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
18/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
17/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
14/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
13/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
12/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
11/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
10/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
07/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
06/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
05/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/01/2022
10.38
 100 10.38 10.38 10.38 0 0 0
31/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
30/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/12/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/12/2021
12.14
 1,100 12.14 12.14 12.14 0 0 0
24/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
23/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
22/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
21/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
20/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
17/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
16/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
15/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
14/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
13/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
10/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
09/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
08/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
07/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
06/12/2021
10.62
 200 10.62 10.62 10.62 0 0 0
03/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
02/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
01/12/2021
10.62
 0 10.62 10.62 10.62 0 0 0
30/11/2021
11.18
 2,200 10.54 11.18 10.54 0 0 0
29/11/2021
11.82
 1,100 15.97 15.97 11.82 0 0 0
26/11/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/11/2021
13.90
 100 13.90 13.90 13.90 0 0 0
24/11/2021
12.14
 100 12.14 12.14 12.14 0 0 0
23/11/2021
10.62
 100 10.62 10.62 10.62 0 0 0
22/11/2021
9.26
 100 9.26 9.26 9.26 0 0 0
19/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
18/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
17/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
16/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
15/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
12/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
11/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
10/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
09/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
08/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
05/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
04/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
03/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
02/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
01/11/2021
10.78
 0 10.78 10.78 10.78 0 0 0
29/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
28/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
26/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
25/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
22/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
21/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
20/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0
19/10/2021
10.78
 100 10.78 10.78 10.78 0 0 0
18/10/2021
10.78
 0 10.78 10.78 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |