CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-10-06) 		0 0% 0 0 0
10
10
10
3 tháng
(2025-09-08) 		-1.50 -13.04% 8,900 0 0
10
11.50
10
6 tháng
(2025-06-09) 		-2.07 -17.18% 9,200 0 0
10
12.07
10
12 tháng
(2024-12-10) 		-2.36 -19.11% 14,101 0 0
10
16.29
10
24 tháng
(2023-12-18) 		0.88 9.68% 19,093 0 0
9.12
16.29
10
36 tháng
(2022-12-21) 		-2.87 -22.30% 26,553 0 0
8.52
16.29
10
60 tháng
(2020-12-31) 		5.42 118.37% 32,453 0 0
2.86
16.29
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
01/12/2021
4.60
 0 4.60 4.60 4.60 0 0 0
30/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
24/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
23/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
17/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
16/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
15/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
12/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
08/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
05/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
02/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2021
4.60
 0 4.60 4.60 4.60 0 0 0
29/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
28/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2021
4.60
 0 4.60 4.60 4.60 0 0 0
22/10/2021
4.60
 1,300 4.60 4.60 4.60 0 0 0
21/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
19/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
18/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
15/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
14/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
13/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
12/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
11/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
08/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
07/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
06/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
05/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
04/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
01/10/2021
3.31
 0 3.31 3.31 3.31 0 0 0
30/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
29/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
28/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
27/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
24/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
23/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
22/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
21/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
17/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
16/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
15/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
14/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
13/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
10/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
09/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
08/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
07/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
06/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
01/09/2021
3.31
 0 3.31 3.31 3.31 0 0 0
31/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
30/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
27/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
26/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
25/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
24/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
23/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
20/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
19/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
18/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
17/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
16/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
13/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
12/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
11/08/2021
3.31
 0 3.31 3.31 3.31 0 0 0
10/08/2021
3.31
 400 3.31 3.31 3.31 0 0 0
09/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
06/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
05/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
04/08/2021: Cổ tức tiền mặt tỉ lệ: 10.2%
04/08/2021
2.88
 0 2.88 2.88 2.88 0 0 0
03/08/2021
2.86
 0 2.86 2.86 2.86 0 0 0
02/08/2021
2.86
 0 2.86 2.86 2.86 0 0 0
30/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
29/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
28/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
27/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
26/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
23/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
22/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
21/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
20/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
19/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
16/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
15/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0
14/07/2021
2.86
 0 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |