CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
23
23
23
2 tháng
(2026-01-12) 		0 0% 0 0 0
23
23
23
3 tháng
(2025-12-15) 		0 0% 0 0 0
23
23
23
6 tháng
(2025-09-15) 		14.60 173.81% 1,300 0 0
8.40
23
23
12 tháng
(2025-03-18) 		7.06 44.28% 25,500 0 0
8.40
23
23
24 tháng
(2024-03-25) 		8.64 60.15% 188,857 0 0
6.53
23
23
36 tháng
(2023-03-29) 		-0.57 -2.41% 220,463 0 0
6.53
23.94
23
60 tháng
(2021-04-08) 		-7.70 -25.09% 296,463 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
08/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
07/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
04/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
03/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
02/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
01/03/2022
26.32
 100 26.32 26.32 26.32 0 0 0
28/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
25/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
24/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
23/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
22/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
21/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
18/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
17/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
16/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
15/02/2022
27.19
 100 27.19 27.19 27.19 0 0 0
14/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
11/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
10/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
09/02/2022
28.95
 400 28.95 28.95 28.95 0 0 0
08/02/2022
25.18
 0 25.18 25.18 25.18 0 0 0
07/02/2022
25.18
 0 25.18 25.18 25.18 0 0 0
28/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
27/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
26/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
25/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
24/01/2022
25.18
 3,000 25.09 25.18 25.09 0 0 0
21/01/2022
21.93
 100 21.93 21.93 21.93 0 0 0
20/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
18/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
17/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
13/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
12/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
11/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
10/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
07/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
06/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
05/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
04/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
31/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
30/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
29/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
28/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
27/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
24/12/2021
21.93
 300 21.93 21.93 21.93 0 0 0
23/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
22/12/2021
21.49
 6,100 22.37 22.37 21.49 0 0 0
21/12/2021
22.37
 16,900 22.37 22.37 22.37 0 0 0
20/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
17/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
16/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
15/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
14/12/2021
22.81
 5,000 22.81 22.81 22.81 0 0 0
13/12/2021
22.81
 4,500 22.81 22.81 22.81 0 0 0
10/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
09/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
08/12/2021
24.56
 300 24.56 24.56 24.56 0 0 0
07/12/2021
26.32
 200 26.32 26.32 26.32 0 0 0
06/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
03/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
02/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
01/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
30/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
29/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
26/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
25/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
24/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
23/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
22/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
19/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
18/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
17/11/2021
28.07
 0 28.07 28.07 28.07 0 0 0
16/11/2021
28.07
 100 28.07 28.07 28.07 0 0 0
15/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
08/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
05/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
04/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
03/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
02/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
01/11/2021
32.46
 0 32.46 32.46 32.46 0 0 0
29/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
28/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
27/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
26/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
25/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
22/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
21/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
20/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
19/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
14/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0
13/10/2021
32.46
 0 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |