CTCP Bia Sài Gòn - Phú Thọ (bsp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.50 12.20% 14,400 0 0
10.50
16.20
13.80
2 tháng
(2026-07-20) 		0.50 3.76% 19,900 0 0
10.50
16.20
13.80
3 tháng
(2026-06-19) 		2.90 26.61% 188,700 0 0
9.20
16.20
13.80
6 tháng
(2026-03-23) 		3.80 38% 218,000 0 0
9.20
16.20
13.80
12 tháng
(2025-09-22) 		4.71 51.80% 290,700 0 0
8.36
16.20
13.80
24 tháng
(2024-09-27) 		5.60 68.37% 724,605 -200 -0.0
7.62
16.20
13.80
36 tháng
(2023-10-03) 		6.06 78.27% 1,027,641 -200 -0.0
7.51
16.20
13.80
60 tháng
(2021-10-13) 		0.55 4.18% 1,371,053 -15,200 -0.2
7.26
16.20
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
12.20
 200 12.20 12.20 12.20 0 0 0
15/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
11/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/11/2022
12.20
 0 12.27 12.20 12.20 0 0 0
08/11/2022
12.27
 600 12.34 12.34 11.61 0 0 0
07/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2022
12.34
 5 12.34 12.34 12.34 0 0 0
26/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2022
12.34
 1 12.34 12.34 12.34 0 0 0
21/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2022
12.34
 2,500 12.34 12.34 12.34 0 0 0
14/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/10/2022
12.34
 600 12.34 12.34 12.34 0 0 0
12/10/2022
12.34
 1,000 12.34 12.34 12.34 0 0 0
11/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/10/2022
12.34
 100 12.34 12.34 12.34 0 0 0
05/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/09/2022
12.34
 300 12.70 12.70 12.34 300 0 0.0
19/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
16/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
15/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
14/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
13/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
12/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
08/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
07/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
06/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
31/08/2022
12.70
 0 12.70 12.70 12.70 0 0 0
30/08/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/08/2022
12.70
 0 12.85 12.70 12.70 0 0 0
26/08/2022
12.85
 1,100 12.34 12.85 12.70 0 0 0
25/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2022
12.34
 500 12.05 12.34 12.34 0 0 0
09/08/2022
12.05
 300 11.69 12.05 12.05 0 0 0
08/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/08/2022
11.69
 100 10.74 11.69 11.69 0 0 0
03/08/2022
10.74
 78,000 12.12 12.12 10.67 0 0 0
02/08/2022
12.12
 0 12.12 12.12 12.12 0 0 0
01/08/2022
12.12
 0 12.12 12.12 12.12 0 0 0
29/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
28/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
27/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
26/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
25/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
22/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
21/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
20/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
19/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
18/07/2022
12.12
 0 12.34 12.12 12.12 0 0 0
15/07/2022
12.34
 600 11.98 12.34 11.32 0 0 0
14/07/2022
11.98
 800 12.34 12.34 11.98 0 0 0
13/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2022
12.34
 2,100 13.07 13.07 12.34 0 0 0
05/07/2022
13.07
 22,500 11.47 13.07 11.25 0 0 0
04/07/2022
11.47
 0 11.47 11.47 11.47 0 0 0
01/07/2022
11.47
 0 11.47 11.47 11.47 0 0 0
30/06/2022
11.47
 400 11.47 11.47 11.47 0 0 0
29/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
28/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |