Công ty cổ phần BV Land (bvl)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -3.52% 4,900 0 0
12.60
14.40
13.70
2 tháng
(2026-06-04) 		-1 -6.80% 11,000 0 0
12.60
14.70
13.70
3 tháng
(2026-05-05) 		-2.10 -13.29% 21,700 0 0
12.60
15.80
13.70
6 tháng
(2026-02-04) 		-0.63 -4.42% 224,000 300 0.0
11.83
15.90
13.70
12 tháng
(2025-08-08) 		-2.30 -14.38% 1,335,500 300 0.0
11.83
17
13.70
24 tháng
(2024-08-13) 		5.60 69.10% 3,302,177 300 0.0
6.17
17.42
13.70
36 tháng
(2023-08-21) 		1.75 14.68% 4,000,364 300 0.0
6.17
17.42
13.70
60 tháng
(2021-08-30) 		-1.53 -10.03% 5,756,970 300 0.0
5.78
35.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
18.97
 100 18.97 18.97 18.97 0 0 0
27/07/2022
16.61
 300 16.61 16.61 16.61 0 0 0
26/07/2022
19.43
 1,200 19.43 19.49 19.43 0 0 0
25/07/2022
22.84
 0 22.84 22.84 22.84 0 0 0
22/07/2022
22.84
 200 22.84 22.84 22.84 0 0 0
21/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
20/07/2022
21.86
 600 21.86 21.86 21.86 0 0 0
19/07/2022
25.60
 0 25.60 25.60 25.60 0 0 0
18/07/2022
25.60
 400 25.60 25.60 25.60 0 0 0
15/07/2022
25.60
 100 25.60 25.60 25.60 0 0 0
14/07/2022
22.32
 200 23.17 23.17 22.32 0 0 0
13/07/2022
20.15
 800 20.15 20.15 20.15 0 0 0
12/07/2022
23.63
 3,000 24.29 24.29 23.63 0 0 0
11/07/2022
27.76
 0 27.76 27.76 27.76 0 0 0
08/07/2022
27.90
 1,100 28.22 28.22 27.57 0 0 0
07/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
06/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
05/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
04/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
01/07/2022
26.78
 100 26.78 26.78 26.78 0 0 0
30/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
29/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
28/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
27/06/2022
23.30
 100 23.30 23.30 23.30 0 0 0
24/06/2022
21.00
 200 21.00 21.00 21.00 0 0 0
23/06/2022
19.03
 100 19.03 19.03 19.03 0 0 0
22/06/2022
19.69
 100 19.69 19.69 19.69 0 0 0
21/06/2022
19.03
 0 19.03 19.03 19.03 0 0 0
20/06/2022
19.03
 0 19.03 19.03 19.03 0 0 0
17/06/2022
19.03
 100 19.03 19.03 19.03 0 0 0
16/06/2022
16.80
 10,700 19.69 19.69 16.74 0 0 0
15/06/2022
19.69
 0 19.69 19.69 19.69 0 0 0
14/06/2022
19.69
 900 19.69 19.69 19.69 0 0 0
13/06/2022
19.69
 0 19.69 19.69 19.69 0 0 0
10/06/2022
19.69
 100 19.69 19.69 19.69 0 0 0
09/06/2022
19.69
 3,200 19.69 19.76 19.69 0 0 0
08/06/2022
22.64
 800 22.64 22.64 22.64 0 0 0
07/06/2022
26.25
 100 26.25 26.25 26.25 0 0 0
06/06/2022
27.83
 100 27.83 27.83 27.83 0 0 0
03/06/2022
24.29
 0 24.29 24.29 24.29 0 0 0
02/06/2022
24.29
 0 24.29 24.29 24.29 0 0 0
01/06/2022
24.29
 0 24.29 24.29 24.29 0 0 0
31/05/2022
24.29
 0 24.29 24.29 24.29 0 0 0
30/05/2022
24.29
 0 24.29 24.29 24.29 0 0 0
27/05/2022
24.29
 100 24.29 24.29 24.29 0 0 0
26/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
25/05/2022
23.63
 2,200 23.63 23.63 23.63 0 0 0
24/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
23/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
20/05/2022
23.63
 0 23.63 23.63 23.63 0 0 0
19/05/2022
23.63
 100 23.63 23.63 23.63 0 0 0
18/05/2022
21.66
 100 21.66 21.66 21.66 0 0 0
17/05/2022
19.89
 1,000 19.89 19.89 19.89 0 0 0
16/05/2022
19.76
 1,000 19.76 19.76 19.76 0 0 0
13/05/2022
19.69
 900 19.69 19.82 19.69 0 0 0
12/05/2022
23.10
 0 23.10 23.10 23.10 0 0 0
11/05/2022
23.10
 0 23.10 23.10 23.10 0 0 0
10/05/2022
23.10
 100 23.10 23.10 23.10 0 0 0
09/05/2022
23.10
 1,600 23.10 23.10 23.10 0 0 0
06/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
05/05/2022
28.55
 1,600 26.91 28.55 26.25 0 0 0
04/05/2022
27.44
 0 27.44 27.44 27.44 0 0 0
29/04/2022
27.44
 9,200 27.44 27.44 27.44 0 0 0
28/04/2022
23.96
 2,400 23.96 24.15 23.96 0 0 0
27/04/2022
21.00
 0 21.00 21.00 21.00 0 0 0
26/04/2022
21.07
 600 20.94 21.07 20.94 0 0 0
25/04/2022
19.43
 800 21.86 21.86 19.43 0 0 0
22/04/2022
21.92
 400 21.92 21.92 21.92 0 0 0
21/04/2022
20.54
 0 20.54 20.54 20.54 0 0 0
20/04/2022
20.54
 8,000 20.54 20.54 20.54 0 0 0
19/04/2022
24.94
 400 24.94 24.94 21.66 0 0 0
18/04/2022
26.19
 1,400 23.96 26.19 20.81 0 0 0
15/04/2022
23.96
 1,900 26.25 26.25 23.96 0 0 0
14/04/2022
26.25
 2,700 26.06 26.25 26.06 0 0 0
13/04/2022
28.55
 400 29.41 29.41 23.37 0 0 0
12/04/2022
26.12
 1,700 30.85 30.85 26.12 0 0 0
08/04/2022
26.85
 4,300 26.78 26.91 26.71 0 0 0
07/04/2022
26.85
 1,300 26.85 26.85 26.85 0 0 0
06/04/2022
26.85
 2,400 26.85 26.91 26.78 0 0 0
05/04/2022
28.16
 2,100 26.58 28.16 26.52 0 0 0
04/04/2022
25.73
 3,500 26.25 26.25 25.60 0 0 0
01/04/2022
26.25
 8,300 26.25 26.85 25.66 0 0 0
31/03/2022
27.04
 12,000 27.11 27.17 26.25 0 0 0
30/03/2022
26.65
 6,600 27.24 27.24 26.65 0 0 0
29/03/2022
27.70
 2,500 26.98 27.70 26.91 0 0 0
28/03/2022
27.24
 5,800 27.17 27.24 27.04 0 0 0
25/03/2022
27.30
 2,900 26.91 27.30 26.32 0 0 0
24/03/2022
27.24
 19,600 27.37 27.37 27.04 0 0 0
23/03/2022
27.57
 18,300 27.57 27.70 26.58 0 0 0
22/03/2022
27.70
 10,700 28.09 28.09 27.57 0 0 0
21/03/2022
28.09
 5,500 28.03 28.16 28.03 0 0 0
18/03/2022
27.90
 15,400 28.09 28.16 27.90 0 0 0
17/03/2022
27.90
 6,600 27.90 28.22 27.83 0 0 0
16/03/2022
27.70
 6,500 27.83 28.09 27.70 0 0 0
15/03/2022
27.57
 19,400 28.22 28.29 27.57 0 0 0
14/03/2022
28.49
 28,700 32.49 32.49 27.90 0 0 0
11/03/2022
28.22
 8,700 30.06 30.06 28.22 0 0 0
10/03/2022
28.29
 17,800 30.19 30.19 28.22 0 0 0
09/03/2022
28.49
 13,500 27.76 29.54 27.76 0 0 0
08/03/2022
27.83
 6,400 27.63 28.35 27.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |