Công ty cổ phần BV Land (bvl)

18
0.20
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.30 -7.10% 87,200 0 0
16.40
18.30
18
2 tháng
(2025-10-06) 		-2.90 -14.57% 289,200 0 0
16.40
20
18
3 tháng
(2025-09-05) 		-1.10 -6.08% 495,900 0 0
16.40
20.10
18
6 tháng
(2025-06-09) 		2.83 20% 1,990,500 0 0
13.15
20.90
18
12 tháng
(2024-12-09) 		7.93 87.35% 2,775,866 0 0
7.41
20.90
18
24 tháng
(2023-12-15) 		7.94 87.68% 3,297,731 0 0
7.41
20.90
18
36 tháng
(2022-12-20) 		-2.85 -14.35% 4,484,570 0 -0.0
6.93
20.90
18
60 tháng
(2021-06-11) 		5.58 48.85% 5,615,770 0 -0.0
6.93
42.37
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2021
23.63
 9,300 23.08 23.63 20.95 0 0 0
30/11/2021
22.84
 200 22.21 22.84 22.21 0 0 0
29/11/2021
23.63
 700 19.85 23.63 19.85 0 0 0
26/11/2021
24.50
 3,600 21.34 24.50 21.34 0 0 0
25/11/2021
21.27
 6,300 22.05 23.63 21.19 0 0 0
24/11/2021
22.84
 7,700 25.76 25.76 22.84 0 0 0
23/11/2021
26.62
 8,800 29.93 29.93 22.21 0 0 0
22/11/2021
26.07
 9,800 26.07 26.07 26.07 0 0 0
19/11/2021
22.68
 2,700 22.68 22.68 22.68 0 0 0
18/11/2021
21.58
 15,200 18.82 21.58 18.82 0 0 0
17/11/2021
19.06
 4,100 17.96 19.06 17.96 0 0 0
16/11/2021
17.41
 2,100 17.41 17.49 17.33 0 0 0
15/11/2021
17.33
 1,200 17.33 17.33 17.33 0 0 0
12/11/2021
17.41
 100 17.41 17.41 17.41 0 0 0
11/11/2021
17.33
 3,300 17.33 17.72 17.33 0 0 0
10/11/2021
17.33
 0 17.33 17.33 17.33 0 0 0
09/11/2021
17.33
 2,500 17.33 17.33 17.33 0 0 0
08/11/2021
17.33
 2,000 17.64 17.72 17.33 0 0 0
05/11/2021
18.12
 1,400 17.72 18.12 17.72 0 0 0
04/11/2021
18.12
 900 17.56 18.12 17.56 0 0 0
03/11/2021
18.90
 2,900 17.09 18.90 17.09 0 0 0
02/11/2021
17.33
 5,300 16.70 17.33 16.54 0 0 0
01/11/2021
16.54
 6,000 16.15 16.70 15.75 0 0 0
29/10/2021
16.38
 500 16.46 16.46 16.38 0 0 0
28/10/2021
15.83
 1,400 15.75 16.38 15.75 0 0 0
27/10/2021
15.75
 4,000 15.36 15.75 15.36 0 0 0
26/10/2021
15.75
 7,700 15.44 15.75 15.44 0 0 0
25/10/2021
15.52
 2,100 15.52 15.52 15.44 0 0 0
22/10/2021
15.52
 1,400 15.75 15.75 15.52 0 0 0
21/10/2021
15.75
 2,100 16.38 16.38 15.28 0 0 0
20/10/2021
16.93
 100 16.93 16.93 16.93 0 0 0
19/10/2021
17.25
 3,600 16.23 17.25 15.83 0 0 0
18/10/2021
16.23
 2,300 16.93 16.93 16.15 0 0 0
15/10/2021
16.93
 1,800 17.49 17.49 16.93 0 0 0
14/10/2021
17.17
 1,300 15.91 17.17 15.91 0 0 0
13/10/2021
16.30
 700 16.15 16.30 14.49 0 0 0
12/10/2021
16.30
 1,500 16.30 16.30 16.30 0 0 0
11/10/2021
16.38
 200 16.15 16.38 16.15 0 0 0
08/10/2021
16.15
 800 16.15 16.15 16.15 0 0 0
07/10/2021
17.33
 8,100 15.75 17.72 15.75 0 0 0
06/10/2021
15.75
 4,200 15.83 16.15 15.75 0 0 0
05/10/2021
16.30
 1,300 16.38 16.38 16.30 0 0 0
04/10/2021
16.38
 2,100 16.30 16.38 16.30 0 0 0
01/10/2021
16.46
 0 16.46 16.46 16.46 0 0 0
30/09/2021
16.46
 0 16.46 16.46 16.46 0 0 0
29/09/2021
15.83
 1,800 16.93 16.93 15.75 0 0 0
28/09/2021
15.83
 1,500 17.80 17.80 15.83 0 0 0
27/09/2021
17.72
 3,800 16.70 17.72 16.70 0 0 0
24/09/2021
17.33
 4,300 16.54 17.33 16.46 0 0 0
23/09/2021
16.62
 1,600 17.33 17.33 15.75 0 0 0
22/09/2021
15.75
 1,400 16.38 16.38 15.75 0 0 0
21/09/2021
16.38
 300 16.38 16.38 16.38 0 0 0
20/09/2021
17.33
 2,100 16.54 17.33 15.83 0 0 0
17/09/2021
18.35
 0 18.35 18.35 18.35 0 0 0
16/09/2021
18.35
 100 18.35 18.35 18.35 0 0 0
15/09/2021
18.51
 600 19.30 19.30 18.51 0 0 0
14/09/2021
18.04
 1,100 16.07 18.12 16.07 0 0 0
13/09/2021
18.82
 0 18.82 18.82 18.82 0 0 0
10/09/2021
18.82
 0 18.82 18.82 18.82 0 0 0
09/09/2021
18.90
 600 18.82 18.90 18.82 0 0 0
08/09/2021
18.75
 600 19.30 19.30 18.75 0 0 0
07/09/2021
17.64
 200 17.64 17.64 17.64 0 0 0
06/09/2021
17.64
 100 17.64 17.64 17.64 0 0 0
01/09/2021
18.04
 0 18.04 18.04 18.04 0 0 0
31/08/2021
18.04
 100 18.04 18.04 18.04 0 0 0
30/08/2021
18.27
 500 17.33 18.27 16.54 0 0 0
27/08/2021
18.27
 500 18.51 18.51 18.27 0 0 0
26/08/2021
17.33
 1,800 15.83 17.33 15.28 0 0 0
25/08/2021
17.96
 0 17.96 17.96 17.96 0 0 0
24/08/2021
17.96
 1,700 17.96 17.96 17.96 0 0 0
23/08/2021
17.96
 1,300 14.33 18.12 14.26 0 0 0
20/08/2021
16.23
 1,400 16.15 16.23 15.91 0 0 0
19/08/2021
17.72
 100 17.72 17.72 17.72 0 0 0
18/08/2021
17.80
 0 17.80 17.80 17.80 0 0 0
17/08/2021
17.80
 0 17.80 17.80 17.80 0 0 0
16/08/2021
17.96
 2,600 15.91 17.96 15.91 0 0 0
13/08/2021
17.49
 700 18.27 18.27 17.25 0 0 0
12/08/2021
18.82
 0 18.82 18.82 18.82 0 0 0
11/08/2021
18.82
 300 18.75 18.82 18.75 0 0 0
10/08/2021
17.09
 200 16.93 17.09 16.93 0 0 0
09/08/2021
17.09
 600 17.09 17.17 17.09 0 0 0
06/08/2021
18.82
 800 15.83 18.82 15.83 0 0 0
05/08/2021
17.49
 2,100 17.49 18.90 17.49 0 0 0
04/08/2021
18.75
 3,200 16.23 19.61 16.23 0 0 0
03/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/07/2021
19.38
 2,800 18.04 19.38 18.04 0 0 0
29/07/2021
19.69
 1,700 17.33 19.69 17.33 0 0 0
28/07/2021
18.82
 1,400 18.82 18.82 16.70 0 0 0
27/07/2021
18.82
 4,400 19.22 19.30 15.75 0 0 0
26/07/2021
18.12
 500 18.04 18.12 18.04 0 0 0
23/07/2021
18.82
 2,100 18.12 18.82 18.12 0 0 0
22/07/2021
18.90
 2,000 17.96 18.90 17.72 0 0 0
21/07/2021
17.80
 500 18.12 18.12 17.80 0 0 0
20/07/2021
17.96
 2,000 16.15 17.96 16.15 0 0 0
19/07/2021
18.67
 600 16.78 18.67 16.70 0 0 0
16/07/2021
19.69
 3,200 17.33 19.93 17.33 0 0 0
15/07/2021
18.90
 2,700 18.12 18.90 16.70 0 0 0
14/07/2021
18.90
 4,700 15.75 19.38 15.75 0 0 0
13/07/2021
16.78
 2,100 19.61 19.61 16.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |