CTCP Cảng Cửa Cấm Hải Phòng (ccp)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-09-08) 		-4.60 -22.55% 3,800 0 0
15.10
20.40
15.80
6 tháng
(2025-06-09) 		-29.70 -65.27% 8,300 -100 -0.0
15.10
45.50
15.80
12 tháng
(2024-12-10) 		-16.70 -51.38% 8,400 0 0.0
15.10
45.50
15.80
24 tháng
(2023-12-18) 		-8.20 -34.17% 24,148 -200 -0.0
12.30
45.50
15.80
36 tháng
(2022-12-21) 		0.70 4.64% 40,283 -200 -0.0
10.20
45.50
15.80
60 tháng
(2020-12-31) 		8.60 119.44% 334,317 -200 -0.0
6.10
45.50
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
11.50
 500 11.20 11.50 11.20 0 0 0
01/12/2021
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2021
11.90
 0 11.90 11.90 11.90 0 0 0
29/11/2021
11.60
 200 12.20 12.20 11.60 0 0 0
26/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2021
12.20
 400 12.30 12.30 12.10 0 0 0
24/11/2021
12.30
 1,000 12.30 12.30 12.30 0 0 0
23/11/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2021
12.10
 700 12.50 12.50 11.80 0 0 0
19/11/2021
12.10
 4,300 12.60 12.60 12.10 0 0 0
18/11/2021
12.50
 2,300 12.50 12.50 12.50 0 0 0
17/11/2021
12.30
 2,100 11.70 15.10 11.70 0 0 0
16/11/2021
13.20
 14,000 13 13.50 13 0 0 0
15/11/2021
13
 11,700 12 13.10 12 0 0 0
12/11/2021
11.90
 1,100 11.70 11.90 11.70 0 0 0
11/11/2021
11.70
 300 11.70 11.70 11.70 0 0 0
10/11/2021
13.10
 0 13.10 13.10 13.10 0 0 0
09/11/2021
13.20
 7,900 13 13.20 13 0 0 0
08/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
05/11/2021
13.40
 1,400 11.20 13.40 11.20 0 0 0
04/11/2021
12.90
 800 12.90 12.90 12.90 0 0 0
03/11/2021
12.50
 12,950 13.20 13.20 12.40 0 0 0
02/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/11/2021
14.90
 200 13.50 14.90 13.50 0 0 0
29/10/2021
13.50
 1,100 13.90 13.90 13.50 0 0 0
28/10/2021
13.90
 1,900 12.40 14.60 11.20 0 0 0
27/10/2021
12.60
 1,800 12.80 12.80 12.60 0 0 0
26/10/2021
12.80
 700 12.60 12.80 11.10 0 0 0
25/10/2021
13
 600 13 13.10 11.70 0 0 0
22/10/2021
12
 800 13.50 13.50 11.90 0 0 0
21/10/2021
13.80
 400 13.80 13.80 13.80 0 0 0
20/10/2021
14
 800 13 14 13 0 0 0
19/10/2021
14.40
 500 15.40 15.40 14.40 0 0 0
18/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2021
13.10
 3,500 14.90 14.90 13.10 0 0 0
14/10/2021
15.20
 1,100 15.20 15.20 15.20 0 0 0
13/10/2021
14.50
 1,800 15.20 15.20 14.50 0 0 0
12/10/2021
14
 100 14 14 14 0 0 0
11/10/2021
14.60
 500 14.60 14.60 14.60 0 0 0
08/10/2021
13.90
 600 14.80 14.80 13 0 0 0
07/10/2021
14.90
 200 14.90 14.90 14.90 0 0 0
06/10/2021
14.80
 200 14.80 14.80 14.80 0 0 0
05/10/2021
13
 0 13 13 13 0 0 0
04/10/2021
13
 0 13 13 13 0 0 0
01/10/2021
13
 3,300 13 13 13 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
24/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
23/09/2021
15.40
 1,100 13.30 15.40 13.30 0 0 0
22/09/2021
14.40
 0 14.40 14.40 14.40 0 0 0
21/09/2021
14.40
 1,000 14.40 14.40 14.40 0 0 0
20/09/2021
12
 600 13.60 13.60 12 0 0 0
17/09/2021
12
 2,700 12 12.10 12 0 0 0
16/09/2021
13.80
 6,100 12 13.80 12 0 0 0
15/09/2021
12.50
 1,500 12 12.50 12 0 0 0
14/09/2021
13.40
 100 13.40 13.40 13.40 0 0 0
13/09/2021
11.90
 5,100 11.90 11.90 11.90 0 0 0
10/09/2021
10.40
 100 10.40 10.40 10.40 0 0 0
09/09/2021
12.10
 210 12.10 12.10 12.10 0 0 0
08/09/2021
12
 3,500 12 12 12 0 0 0
07/09/2021
11.90
 7,210 11.90 11.90 11.50 0 0 0
06/09/2021
12
 200 12 12 12 0 0 0
01/09/2021
12
 7,010 11.80 12 11.80 0 0 0
31/08/2021
11.80
 3,802 10.50 11.80 10.50 0 0 0
30/08/2021
10.50
 3,400 9.20 10.50 9.20 0 0 0
27/08/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/08/2021
10.20
 2,020 8.90 10.20 8.90 0 0 0
25/08/2021
8.90
 0 8.90 8.90 8.90 0 0 0
24/08/2021
8.90
 200 8.90 8.90 8.90 0 0 0
23/08/2021
8
 300 8.10 8.10 8 0 0 0
20/08/2021
8.10
 220 8.10 8.10 8.10 0 0 0
19/08/2021
9.50
 200 9.50 9.50 9.50 0 0 0
18/08/2021
9.50
 1,100 9.50 9.50 9.50 0 0 0
17/08/2021
10
 2,900 10 10.50 10 0 0 0
16/08/2021
10.80
 3,600 12.20 12.20 10.80 0 0 0
13/08/2021
12.40
 2,400 12.60 12.60 12.40 0 0 0
12/08/2021
12.40
 8,020 12.40 12.40 12 0 0 0
11/08/2021
10.80
 4,900 10.80 10.80 10.80 0 0 0
10/08/2021
9.50
 2,210 9.10 9.50 9.10 0 0 0
09/08/2021
9.20
 2,400 8.20 9.20 8.20 0 0 0
06/08/2021
8.10
 100 8.10 8.10 8.10 0 0 0
05/08/2021
7.20
 0 7.20 7.20 7.20 0 0 0
04/08/2021
7.20
 4 7.20 7.20 7.20 0 0 0
03/08/2021
7.20
 0 7.20 7.20 7.20 0 0 0
02/08/2021
7.20
 200 7.20 7.20 7.20 0 0 0
30/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
29/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
28/07/2021
6.30
 4 6.30 6.30 6.30 0 0 0
27/07/2021
7
 34 6.30 6.30 6.30 0 0 0
26/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
23/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
22/07/2021
6.30
 0 6.30 6.30 6.30 0 0 0
21/07/2021
7
 200 5.50 7 5.50 0 0 0
20/07/2021
6.10
 100 6.10 6.10 6.10 0 0 0
19/07/2021
7
 700 7 7 7 0 0 0
16/07/2021
8
 900 8 8 8 0 0 0
15/07/2021
7
 0 7 7 7 0 0 0
14/07/2021
7
 1,100 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |