| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.80 | -15.69% | 4,500 | 0 | 0 |
3.80
5.10
4.30
|
|
2 tháng
(2026-07-20) |
-1.60 | -27.12% | 4,900 | 0 | 0 |
3.80
5.90
4.30
|
|
3 tháng
(2026-06-19) |
-1.70 | -28.33% | 5,000 | 0 | 0 |
3.80
6
4.30
|
|
6 tháng
(2026-03-23) |
-0.20 | -4.44% | 8,200 | 0 | 0 |
3.80
6
4.30
|
|
12 tháng
(2025-09-22) |
-0.10 | -2.27% | 123,100 | 0 | 0 |
3.70
6
4.30
|
|
24 tháng
(2024-09-27) |
0.10 | 2.38% | 405,173 | 0 | 0 |
2.80
6
4.30
|
|
36 tháng
(2023-10-03) |
1.90 | 79.17% | 942,821 | 0 | 0 |
2.30
6
4.30
|
|
60 tháng
(2021-10-13) |
-3.20 | -42.67% | 2,801,876 | 0 | 0 |
2.30
9.70
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2022 |
3.20
|
173 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
2.90
|
7,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/10/2022 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
2,106 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 21/10/2022 |
3.30
|
12,100 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
| 20/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
1,070 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/10/2022 |
2.90
|
1,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
| 30/09/2022 |
3.70
|
22,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 29/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
| 23/09/2022 |
4.20
|
4,410 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 22/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2022 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
| 16/09/2022 |
4
|
900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 15/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2022 |
4.10
|
0 | 4.50 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2022 |
4.50
|
17,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 08/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/08/2022 |
4.50
|
4,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 25/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/08/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/08/2022 |
4.60
|
4,200 | 4.40 | 4.90 | 4.50 | 0 | 0 | 0 |
| 18/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/08/2022 |
4.30
|
6,100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 11/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2022 |
4.80
|
4,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 04/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/07/2022 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/07/2022 |
4.40
|
0 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/07/2022 |
4.10
|
6,100 | 4 | 4.50 | 4.10 | 0 | 0 | 0 |
| 21/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
| 15/07/2022 |
3.90
|
200 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
| 14/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2022 |
3.80
|
1,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/07/2022 |
3.70
|
18,700 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 30/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/06/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/06/2022 |
4.20
|
5,600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |