CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-12-21) 		-0.10 -6.67% 8,050 0 0
1.30
1.70
1.40
60 tháng
(2020-12-31) 		0.80 133.33% 1,939,682 200 0.0
0.60
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2021
0.90
 30,500 0.80 0.90 0.90 0 0 0
15/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2021
0.80
 17,200 0.90 0.90 0.80 0 0 0
01/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/03/2021
1
 0 1 1 1 0 0 0
25/03/2021
1
 0 1 1 1 0 0 0
24/03/2021
1
 0 1 1 1 0 0 0
23/03/2021
1
 0 1 1 1 0 0 0
22/03/2021
1
 0 1 1 1 0 0 0
19/03/2021
1
 761 1 1 1 0 0 0
18/03/2021
1
 0 1 1 1 0 0 0
17/03/2021
1
 0 1 1 1 0 0 0
16/03/2021
1
 0 1 1 1 0 0 0
15/03/2021
1
 0 1 1 1 0 0 0
12/03/2021
1
 17,100 0.90 1 1 0 0 0
11/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2021
0.90
 13,900 0.80 0.90 0.90 0 0 0
04/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2021
0.80
 20,400 0.70 0.80 0.70 0 0 0
25/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2021
0.70
 0 0.60 0.70 0.70 0 0 0
19/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2021
0.60
 0 0.70 0.60 0.70 0 0 0
08/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2021
0.70
 400 0.60 0.70 0.50 0 0 0
04/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
01/02/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 300 0.60 0.60 0.60 0 0 0
14/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2021
0.60
 1,136 0.60 0.70 0.60 0 0 0
07/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2020
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |