CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-11-28) 		0 0% 938,500 0 0
0.70
1
0.70
3 tháng
(2025-10-29) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-07-31) 		0 0% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-07) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-22) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
2.80
 60,300 3 3.10 2.70 0 500 -0.0
20/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
19/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
18/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
17/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
14/01/2022
3
 153,445 3.10 3.50 2.90 0 0 0
13/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
12/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
10/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/01/2022
3.40
 417,447 3 3.40 2.80 0 0 0
06/01/2022
3
 0 3 3 3 0 0 0
05/01/2022
3
 0 3 3 3 0 0 0
04/01/2022
3
 0 3 3 3 0 0 0
31/12/2021
3
 93,907 3.10 3.20 2.80 0 0 0
30/12/2021
3
 0 3 3 3 0 0 0
29/12/2021
3
 0 3 3 3 0 0 0
28/12/2021
3
 0 3 3 3 0 0 0
27/12/2021
3
 0 3 3 3 0 0 0
24/12/2021
3.10
 269,324 2.80 3.20 2.80 0 0 0
23/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/12/2021
2.90
 154,480 3 3 2.70 0 0 0
16/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2021
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2021
3
 114,610 3 3 2.70 0 0 0
09/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
08/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/12/2021
3.10
 0 3.10 3.10 3.10 0 0 0
03/12/2021
3
 343,101 3.20 3.40 2.90 500 0 0.0
02/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2021
3.40
 350,393 4 4 3.40 0 0 0
25/11/2021
4
 0 4 4 4 0 0 0
24/11/2021
4
 0 4 4 4 0 0 0
23/11/2021
4
 0 4 4 4 0 0 0
22/11/2021
4
 0 4 4 4 0 0 0
19/11/2021
3.80
 657,481 4.10 4.10 3.40 0 0 0
18/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
17/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
16/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
15/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
12/11/2021
3.60
 325,960 3.50 3.60 3.50 0 0 0
11/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
10/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
09/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/11/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/11/2021
3.20
 462,940 3.20 3.20 2.90 0 0 0
04/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/10/2021
2.80
 69,033 2.80 2.80 2.80 0 0 0
28/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
27/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
26/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/10/2021
2.50
 144,284 2.40 2.50 2.40 0 0 0
21/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2021
2.40
 256,100 2.10 2.40 2 0 0 0
14/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
08/10/2021
2.10
 123,000 2.30 2.30 2 0 0 0
07/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2021
2.20
 99,100 2.30 2.30 2 0 0 0
30/09/2021
2
 0 2 2 2 0 0 0
29/09/2021
2
 0 2 2 2 0 0 0
28/09/2021
2
 0 2 2 2 0 0 0
27/09/2021
2
 0 2 2 2 0 0 0
24/09/2021
1.90
 157,971 2 2 1.80 0 0 0
23/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2021
1.90
 163,080 1.90 1.90 1.70 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2021
1.80
 333,463 1.50 1.80 1.50 0 0 0
09/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |