CTCP Xích líp Đông Anh (dfc)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-2.20 -6.71% 34,000 0 0
28.80
32.80
30.60
2 tháng
(2026-03-02) 		1.30 4.44% 56,000 0 0
27.50
33
30.60
3 tháng
(2026-01-29) 		2.10 7.37% 56,300 0 0
27.50
33
30.60
6 tháng
(2025-10-31) 		3.10 11.27% 79,700 0 0
26.10
33
30.60
12 tháng
(2025-05-05) 		5.74 23.07% 355,700 0 0
24.86
33
30.60
24 tháng
(2024-05-09) 		14.35 88.30% 713,007 0 0
16.25
33
30.60
36 tháng
(2023-05-15) 		15.48 102.43% 949,502 0 0
13.58
33
30.60
60 tháng
(2021-05-25) 		10.90 55.35% 1,007,603 0 0
10.54
33
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
30/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
16/03/2022
20.28
 500 20.34 20.34 20.28 0 0 0
15/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
03/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
02/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
01/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
24/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
23/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
17/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
16/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/02/2022
20.34
 300 20.34 20.34 20.34 0 0 0
14/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/01/2022
20.34
 100 20.34 20.34 20.34 0 0 0
27/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
26/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
25/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
24/01/2022
17.72
 100 17.72 17.72 17.72 0 0 0
21/01/2022
18.33
 200 17.17 18.33 17.17 0 0 0
20/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2022
17.17
 601 17.17 17.17 17.17 0 0 0
18/01/2022
20.16
 100 20.16 20.16 20.16 0 0 0
17/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
14/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
13/01/2022
20.28
 100 20.28 20.28 20.28 0 0 0
12/01/2022
17.72
 8,700 17.72 17.72 17.72 0 0 0
11/01/2022
20.83
 100 20.83 20.83 20.83 0 0 0
10/01/2022
18.14
 600 18.14 18.14 18.14 0 0 0
07/01/2022
21.32
 100 21.32 21.32 21.32 0 0 0
06/01/2022
18.69
 500 18.69 18.69 18.69 0 0 0
05/01/2022
18.69
 200 18.69 18.69 18.69 0 0 0
04/01/2022
18.69
 0 18.69 18.69 18.69 0 0 0
31/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
30/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
29/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
28/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
27/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
24/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
23/12/2021
18.69
 500 18.69 18.69 18.69 0 0 0
22/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
21/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
20/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
17/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
16/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
15/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
14/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
13/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
10/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
09/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
08/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
07/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
06/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
03/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
02/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
01/12/2021
18.69
 0 18.69 18.69 18.69 0 0 0
30/11/2021
18.69
 0 18.69 18.69 18.69 0 0 0
29/11/2021
18.69
 0 18.69 18.69 18.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |