CTCP Xích líp Đông Anh (dfc)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 3.70% 63,000 0 0
31
34.20
34
2 tháng
(2026-04-13) 		3.40 11.26% 91,800 0 0
30
34.20
34
3 tháng
(2026-03-16) 		5.60 20% 128,500 0 0
27.50
34.20
34
6 tháng
(2025-12-15) 		5.60 20% 137,400 0 0
27.50
34.20
34
12 tháng
(2025-06-17) 		3.75 12.55% 386,900 0 0
26
34.20
34
24 tháng
(2024-06-24) 		15.68 87.53% 780,554 0 0
16.75
34.20
34
36 tháng
(2023-06-28) 		16.80 100.05% 951,702 0 0
13.58
34.20
34
60 tháng
(2021-07-08) 		18.64 124.55% 1,071,703 0 0
10.54
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
03/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
02/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/06/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
30/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
16/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
11/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
10/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
09/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/05/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
27/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
26/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
20/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
19/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
15/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
14/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
13/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
12/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
08/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
07/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
06/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
05/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
04/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
01/04/2022
20.22
 0 20.22 20.22 20.22 0 0 0
31/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
30/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
29/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
28/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
25/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
24/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
23/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
22/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
21/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
18/03/2022
20.22
 0 20.22 20.22 20.22 0 0 0
17/03/2022
20.22
 100 20.22 20.22 20.22 0 0 0
16/03/2022
20.28
 500 20.34 20.34 20.28 0 0 0
15/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
14/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
04/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
03/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
02/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
01/03/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
25/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
24/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
23/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
22/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
21/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
18/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
17/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
16/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
15/02/2022
20.34
 300 20.34 20.34 20.34 0 0 0
14/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
11/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
10/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
09/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
08/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
07/02/2022
20.34
 0 20.34 20.34 20.34 0 0 0
28/01/2022
20.34
 100 20.34 20.34 20.34 0 0 0
27/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
26/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
25/01/2022
17.72
 0 17.72 17.72 17.72 0 0 0
24/01/2022
17.72
 100 17.72 17.72 17.72 0 0 0
21/01/2022
18.33
 200 17.17 18.33 17.17 0 0 0
20/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2022
17.17
 601 17.17 17.17 17.17 0 0 0
18/01/2022
20.16
 100 20.16 20.16 20.16 0 0 0
17/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
14/01/2022
20.28
 0 20.28 20.28 20.28 0 0 0
13/01/2022
20.28
 100 20.28 20.28 20.28 0 0 0
12/01/2022
17.72
 8,700 17.72 17.72 17.72 0 0 0
11/01/2022
20.83
 100 20.83 20.83 20.83 0 0 0
10/01/2022
18.14
 600 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |