CTCP Điện cơ Hải Phòng (dhp)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.96% 15,200 0 0
10.30
11.50
10.30
2 tháng
(2026-07-20) 		0 0% 37,400 0 0
10.30
11.50
10.30
3 tháng
(2026-06-19) 		-0.20 -1.90% 57,300 100 0.0
9.80
11.50
10.30
6 tháng
(2026-03-23) 		-0.98 -8.67% 86,700 -500 -0.0
9.80
11.50
10.30
12 tháng
(2025-09-22) 		-0.69 -6.29% 180,400 -7,500 -0.1
9.80
11.50
10.30
24 tháng
(2024-09-27) 		0.88 9.33% 513,274 -5,800 -0.1
8.66
11.50
10.30
36 tháng
(2023-10-03) 		2.58 33.44% 748,429 -30,700 -0.3
7.72
11.50
10.30
60 tháng
(2021-10-13) 		2.39 30.23% 2,607,822 -31,500 -0.3
7.11
11.50
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
8.04
 1,900 8.89 8.89 8.04 0 0 0
15/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
14/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
11/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
10/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
09/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
08/11/2022
8.89
 1 8.89 8.89 8.89 0 0 0
07/11/2022
8.89
 1 8.89 8.89 8.89 0 0 0
04/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
03/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
02/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
01/11/2022
8.89
 0 8.89 8.89 8.89 0 0 0
31/10/2022
8.89
 0 8.89 8.89 8.89 0 0 0
28/10/2022
8.89
 0 8.89 8.89 8.89 0 0 0
27/10/2022
8.89
 0 8.89 8.89 8.89 0 0 0
26/10/2022
8.89
 100 8.18 8.89 8.89 0 0 0
25/10/2022
8.18
 1,300 8.39 8.39 8.18 0 0 0
24/10/2022
8.39
 2,000 8.18 8.39 8.39 0 0 0
21/10/2022
8.18
 1,000 8.18 8.18 8.18 0 0 0
20/10/2022
8.18
 200 8.18 8.18 8.18 0 0 0
19/10/2022
8.18
 663,810 8.18 8.18 8.18 0 0 0
18/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
17/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
12/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
11/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
10/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
07/10/2022
8.18
 400,000 8.18 8.18 8.18 0 0 0
06/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
05/10/2022
8.18
 100 8.18 8.18 8.18 0 0 0
04/10/2022
8.18
 100 8.18 8.18 8.18 0 0 0
03/10/2022
8.18
 0 8.18 8.18 8.18 0 0 0
30/09/2022
8.18
 5,000 8.18 8.18 8.18 0 0 0
29/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
28/09/2022
8.18
 100 8.18 8.18 8.18 0 0 0
27/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
26/09/2022
8.18
 2,000 8.18 8.18 8.18 0 0 0
23/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
22/09/2022
8.18
 7,000 8.18 8.18 8.04 0 0 0
21/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
20/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
19/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
16/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
15/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
14/09/2022
8.18
 0 8.18 8.18 8.18 0 0 0
13/09/2022
8.18
 209,776 8.04 8.39 8.18 0 0 0
12/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
09/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
08/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
07/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
06/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
05/09/2022
8.04
 0 8.04 8.04 8.04 0 0 0
31/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
30/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/08/2022
8.04
 500 8.04 8.11 8.04 0 0 0
24/08/2022
8.04
 4,000 8.04 8.04 8.04 0 0 0
23/08/2022
8.04
 600 8.04 8.68 8.04 0 0 0
22/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
19/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
18/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
17/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
16/08/2022
8.04
 100 7.33 8.04 8.04 0 0 0
15/08/2022
7.33
 0 7.33 7.33 7.33 0 0 0
12/08/2022
7.33
 0 7.33 7.33 7.33 0 0 0
11/08/2022
7.33
 0 7.33 7.33 7.33 0 0 0
10/08/2022
7.33
 0 7.33 7.33 7.33 0 0 0
09/08/2022
7.33
 0 7.33 7.33 7.33 0 0 0
08/08/2022
7.33
 300 7.26 7.33 7.33 0 0 0
05/08/2022
7.26
 0 7.26 7.26 7.26 0 0 0
04/08/2022
7.26
 20,639 8.04 8.04 7.26 0 0 0
03/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
02/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
01/08/2022
8.04
 0 8.04 8.04 8.04 0 0 0
29/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
28/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
27/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
26/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
25/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
22/07/2022
8.04
 0 8.04 8.04 8.04 0 0 0
21/07/2022
8.04
 2,002 8.89 8.89 8.04 0 0 0
20/07/2022
8.89
 0 8.89 8.89 8.89 0 0 0
19/07/2022
8.89
 0 8.89 8.89 8.89 0 0 0
18/07/2022
8.89
 0 8.89 8.89 8.89 0 0 0
15/07/2022
8.89
 0 8.89 8.89 8.89 0 0 0
14/07/2022
8.89
 100 8.18 8.89 8.89 0 0 0
13/07/2022
8.18
 1,000 9.03 9.03 8.18 0 0 0
12/07/2022
9.03
 1,000 8.25 9.03 9.03 1,000 0 0.0
11/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
07/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
06/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2022
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2022
8.25
 100 7.54 8.25 8.25 0 0 0
01/07/2022
7.54
 0 7.54 7.54 7.54 0 0 0
30/06/2022
7.54
 0 7.54 7.54 7.54 0 0 0
29/06/2022
7.54
 0 7.54 7.54 7.54 0 0 0
28/06/2022
7.54
 0 7.54 7.54 7.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |