CTCP Du lịch Đắk Lắk (dld)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -14.04% 100 0 0
4.90
5.70
4.90
2 tháng
(2025-11-28) 		-0.80 -14.04% 300 0 0
4.90
5.70
4.90
3 tháng
(2025-10-29) 		-0.80 -14.04% 300 0 0
4.90
5.70
4.90
6 tháng
(2025-07-31) 		-0.80 -14.04% 300 0 0
4.90
5.70
4.90
12 tháng
(2025-02-03) 		-0.80 -14.04% 300 0 0
4.90
5.70
4.90
24 tháng
(2024-02-07) 		-1.50 -23.44% 5,091 0 0
4.90
10.70
4.90
36 tháng
(2023-02-13) 		-4.10 -45.56% 25,469 0 0
4.80
10.70
4.90
60 tháng
(2021-02-22) 		-31.10 -86.39% 36,101 0 0
4.80
36
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
20/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
19/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
18/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
17/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
13/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
12/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
11/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
10/01/2022
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2022
32.10
 400 24 32.10 24 0 0 0
06/01/2022
24
 400 23.80 32.10 23.80 0 0 0
05/01/2022
30.60
 300 22.70 30.60 22.70 0 0 0
04/01/2022
26.70
 0 26.70 26.70 26.70 0 0 0
31/12/2021
27.90
 1,300 21 27.90 21 0 0 0
30/12/2021
25.20
 600 22 25.20 22 0 0 0
29/12/2021
22
 100 22 22 22 0 0 0
28/12/2021
19.30
 100 19.30 19.30 19.30 0 0 0
27/12/2021
16.90
 200 16.90 16.90 16.90 0 0 0
24/12/2021
14.80
 100 14.80 14.80 14.80 0 0 0
23/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
21/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
20/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
14/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
13/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
10/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
09/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
07/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
06/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
03/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
02/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/12/2021
12.90
 0 12.90 12.90 12.90 0 0 0
30/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
29/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
26/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
23/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
19/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
18/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
16/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
12/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
11/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
10/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
09/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
05/11/2021
12.90
 26 12.90 12.90 12.90 0 0 0
04/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
03/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
02/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
01/11/2021
12.90
 0 12.90 12.90 12.90 0 0 0
29/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
28/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
27/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
26/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
25/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
22/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
21/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
20/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
19/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
18/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
15/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
14/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
13/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
12/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
11/10/2021
12.90
 0 12.90 12.90 12.90 0 0 0
08/10/2021
12.90
 100 12.90 12.90 12.90 0 0 0
07/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
06/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
05/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
04/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2021
11.30
 151 11.30 11.30 11.30 0 0 0
30/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
29/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
27/09/2021
13.20
 0 13.20 13.20 13.20 0 0 0
24/09/2021
13.20
 700 13.20 13.20 13.20 0 0 0
23/09/2021
22
 0 22 22 22 0 0 0
22/09/2021
22
 0 22 22 22 0 0 0
21/09/2021
22
 0 22 22 22 0 0 0
20/09/2021
22
 0 22 22 22 0 0 0
17/09/2021
22
 0 22 22 22 0 0 0
16/09/2021
22
 0 22 22 22 0 0 0
15/09/2021
22
 0 22 22 22 0 0 0
14/09/2021
22
 0 22 22 22 0 0 0
13/09/2021
22
 0 22 22 22 0 0 0
10/09/2021
22
 0 22 22 22 0 0 0
09/09/2021
22
 0 22 22 22 0 0 0
08/09/2021
22
 0 22 22 22 0 0 0
07/09/2021
22
 0 22 22 22 0 0 0
06/09/2021
22
 0 22 22 22 0 0 0
01/09/2021
22
 0 22 22 22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |