| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.30 | -14.47% | 200 | 0 | 0 |
13.60
15.90
13.60
|
|
2 tháng
(2025-12-01) |
-2.30 | -14.47% | 200 | 0 | 0 |
13.60
15.90
13.60
|
|
3 tháng
(2025-10-30) |
-5 | -26.88% | 16,500 | 0 | 0 |
13.60
18.60
13.60
|
|
6 tháng
(2025-08-01) |
-5 | -26.88% | 16,500 | 0 | 0 |
13.60
18.60
13.60
|
|
12 tháng
(2025-02-03) |
-8.40 | -38.18% | 16,800 | 0 | 0 |
13.60
25.20
13.60
|
|
24 tháng
(2024-02-15) |
1.70 | 14.29% | 18,101 | -220,000 | -2.2 |
11.90
25.20
13.60
|
|
36 tháng
(2023-02-13) |
5.10 | 60% | 18,201 | -220,000 | -2.2 |
8.50
25.20
13.60
|
|
60 tháng
(2021-02-23) |
6.50 | 91.55% | 81,139 | -220,000 | -2.2 |
7
25.20
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/01/2022 |
13
|
2,400 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
| 20/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/01/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/01/2022 |
12.50
|
3,100 | 11.50 | 12.50 | 11.50 | 0 | 0 | 0 |
| 13/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/01/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/01/2022 |
11.90
|
12,600 | 10.40 | 11.90 | 10.40 | 0 | 0 | 0 |
| 06/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/01/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 31/12/2021 |
10.40
|
5,200 | 10 | 10.90 | 9.60 | 0 | 0 | 0 |
| 30/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/12/2021 |
12
|
300 | 9.10 | 12 | 9.10 | 0 | 0 | 0 |
| 23/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/12/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/12/2021 |
11
|
600 | 8.30 | 11.10 | 8.30 | 0 | 0 | 0 |
| 16/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/12/2021 |
9.70
|
1,100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/12/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/12/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 07/12/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 06/12/2021 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/12/2021 |
11.40
|
1,901 | 11.50 | 11.50 | 11.20 | 0 | 0 | 0 |
| 02/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2021 |
10
|
2,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2021 |
11
|
8,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/11/2021 |
9.50
|
400 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
| 11/11/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 10/11/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 09/11/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/11/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/11/2021 |
8.90
|
4,400 | 8.90 | 9.80 | 8.90 | 0 | 0 | 0 |
| 04/11/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/11/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/11/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/11/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2021 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2021 |
8.90
|
400 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 21/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/10/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/10/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/09/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/09/2021 |
7
|
2,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 23/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/09/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/09/2021 |
8.20
|
2,300 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 16/09/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/09/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 14/09/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/09/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/09/2021 |
9.40
|
600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |