Công ty cổ phần Domenal (dmn)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		1.29 15.65% 48,200 0 0
8.21
10.50
8.80
2 tháng
(2026-06-04) 		2.71 40% 153,000 0 0
6.57
10.50
8.80
3 tháng
(2026-05-05) 		3.43 56.47% 259,500 0 0
6.07
10.50
8.80
6 tháng
(2026-02-04) 		3.29 52.87% 391,400 0 0
5.43
10.50
8.80
12 tháng
(2025-08-08) 		4.21 79.73% 475,900 0 0
4.43
10.50
8.80
24 tháng
(2024-08-13) 		5.79 155.77% 1,429,715 0 0
3.29
10.50
8.80
36 tháng
(2023-08-21) 		4.50 90% 2,050,495 0 0
3.07
10.50
8.80
60 tháng
(2021-11-22) 		2.07 27.88% 2,550,968 0 0
2.71
20
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2022
6.21
 100 6.21 6.21 6.21 0 0 0
27/07/2022
5.71
 300 5.36 5.71 5.36 0 0 0
26/07/2022
6.29
 0 6.29 6.29 6.29 0 0 0
25/07/2022
6.29
 100 6.29 6.29 6.29 0 0 0
22/07/2022
5.50
 400 5.50 5.50 5.50 0 0 0
21/07/2022
5.86
 0 5.86 5.86 5.86 0 0 0
20/07/2022
6.21
 2,000 6.29 6.29 5.43 0 0 0
19/07/2022
6.29
 100 6.29 6.29 6.29 0 0 0
18/07/2022
5.57
 0 5.57 5.57 5.57 0 0 0
15/07/2022
5.29
 400 6.43 6.43 5.29 0 0 0
14/07/2022
6.14
 100 6.14 6.14 6.14 0 0 0
13/07/2022
5.36
 0 5.36 5.36 5.36 0 0 0
12/07/2022
6.43
 1,600 5.36 6.43 5.29 0 0 0
11/07/2022
6.14
 500 6.14 6.14 6.14 0 0 0
08/07/2022
6.14
 400 6.14 6.14 6.14 0 0 0
07/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
06/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
05/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
04/07/2022
5.64
 0 5.64 5.64 5.64 0 0 0
01/07/2022
5.64
 200 5.64 5.64 5.64 0 0 0
30/06/2022
5.64
 500 5.64 5.64 5.64 0 0 0
29/06/2022
6.57
 0 6.57 6.57 6.57 0 0 0
28/06/2022
6.43
 300 6.79 6.79 6.43 0 0 0
27/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
24/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
23/06/2022
6.07
 0 6.07 6.07 6.07 0 0 0
22/06/2022
6.07
 400 6.07 6.07 6.07 0 0 0
21/06/2022
5.43
 0 5.43 5.43 5.43 0 0 0
20/06/2022
7
 1,200 5.29 7 5.29 0 0 0
17/06/2022
6.14
 0 6.14 6.14 6.14 0 0 0
16/06/2022
6.14
 0 6.14 6.14 6.14 0 0 0
15/06/2022
5.71
 500 6.43 6.43 5.71 0 0 0
14/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
13/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
10/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
09/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
08/06/2022
6.64
 0 6.64 6.64 6.64 0 0 0
07/06/2022
6.43
 1,000 7.86 7.86 6.43 0 0 0
06/06/2022
7.07
 600 7.07 7.07 7.07 0 0 0
03/06/2022
6.29
 300 6.29 6.29 6.29 0 0 0
02/06/2022
6.29
 0 6.29 6.29 6.29 0 0 0
01/06/2022
6.07
 5,100 6.29 6.29 6.07 0 0 0
31/05/2022
6.29
 800 6.29 6.29 6.29 0 0 0
30/05/2022
6.43
 0 6.43 6.43 6.43 0 0 0
27/05/2022
6.43
 5,100 6.43 6.43 6.43 0 0 0
26/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
25/05/2022
7.14
 1,100 7.14 7.14 7.14 0 0 0
24/05/2022
6.79
 1,800 6.79 6.79 6.79 0 0 0
23/05/2022
7.50
 0 7.50 7.50 7.50 0 0 0
20/05/2022
7.50
 0 7.50 7.50 7.50 0 0 0
19/05/2022
7.50
 100 7.50 7.50 7.50 0 0 0
18/05/2022
6.93
 2,100 6.93 6.93 6.93 0 0 0
17/05/2022
7.14
 2,200 6.07 7.14 6.07 0 0 0
16/05/2022
7.14
 200 7.14 7.14 7.14 0 0 0
13/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
12/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
11/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
10/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
09/05/2022
7.14
 0 7.14 7.14 7.14 0 0 0
06/05/2022
7.14
 2,000 7.14 7.14 7.14 0 0 0
05/05/2022
7.14
 100 7.14 7.14 7.14 0 0 0
04/05/2022
7.86
 4,300 7.50 7.86 7.14 0 0 0
29/04/2022
7.50
 0 7.50 7.50 7.50 0 0 0
28/04/2022
7.14
 200 7.86 7.86 7.14 0 0 0
27/04/2022
7.14
 2,900 7.14 7.14 7.14 0 0 0
26/04/2022
7.14
 300 7.14 7.14 7.14 0 0 0
25/04/2022
7.86
 100 7.86 7.86 7.86 0 0 0
22/04/2022
7.86
 1,100 7.50 7.86 7.50 0 0 0
21/04/2022
7.14
 800 7.14 7.14 7.14 0 0 0
20/04/2022
7.64
 300 7.57 7.64 7.57 0 0 0
19/04/2022
7.64
 6,000 7.64 7.64 7.64 0 0 0
18/04/2022
8
 2,400 7 8 6.93 0 0 0
15/04/2022
8.14
 0 8.14 8.14 8.14 0 0 0
14/04/2022
8.14
 600 8.14 8.14 8.14 0 0 0
13/04/2022
8.21
 1,800 8.14 8.21 8.14 0 0 0
12/04/2022
7.86
 1,700 7.86 7.86 7.86 0 0 0
08/04/2022
7.43
 400 7.86 7.86 7.43 0 0 0
07/04/2022
7.93
 3,400 7.86 8 7.86 0 0 0
06/04/2022
8.07
 1,000 7.86 8.07 8.07 0 0 0
05/04/2022
8.07
 3,600 8.07 8.07 8.07 0 0 0
04/04/2022
8.21
 6,800 8.07 8.50 8.07 0 0 0
01/04/2022
8.93
 4,711 8.21 9.64 8.21 0 0 0
31/03/2022
8.64
 13,000 8.57 8.64 8.21 0 0 0
30/03/2022
8.14
 2,900 8.29 8.71 8.14 0 0 0
29/03/2022
8.36
 11,700 7.86 9.07 7.86 0 0 0
28/03/2022
8.21
 5,600 8.43 8.79 7.86 0 0 0
25/03/2022
8.43
 6,400 8.21 9.14 7.86 0 0 0
24/03/2022
9.21
 14,300 8.36 9.86 7.64 0 0 0
23/03/2022
8.36
 3,700 8.29 9.29 8.29 0 0 0
22/03/2022
9.71
 5,470 9.71 9.71 9.71 0 0 0
21/03/2022
10.71
 21,700 11.71 11.71 10.64 0 0 0
18/03/2022
10.21
 5,100 10 10.21 10 0 0 0
17/03/2022
8.93
 6,381 8.93 8.93 8.50 0 0 0
16/03/2022
8
 6,100 7.14 8 7.14 0 0 0
15/03/2022
7.07
 3,400 6.79 7.07 6.79 0 0 0
14/03/2022
7.14
 9,581 6.93 7.14 6.93 0 0 0
11/03/2022
7.07
 7,000 6.71 7.14 6.71 0 0 0
10/03/2022
6.71
 6,019 6.64 6.71 6.50 0 0 0
09/03/2022
6.57
 4,200 6.64 6.64 6.43 0 0 0
08/03/2022
6.64
 900 6.79 6.79 6.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |