CTCP Du lịch Đồng Nai (dnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
61
61
61
2 tháng
(2026-01-19) 		0 0% 0 0 0
61
61
61
3 tháng
(2025-12-18) 		16.80 38.01% 100 0 0
44.20
61
61
6 tháng
(2025-09-19) 		32.59 114.68% 300 0 0
28.41
61
61
12 tháng
(2025-03-24) 		24.50 67.10% 11,300 0 0
24.67
61
61
24 tháng
(2024-03-28) 		32.21 111.84% 13,077 0 0
24.67
61
61
36 tháng
(2023-04-03) 		-43.32 -41.53% 24,406 0 0
19.39
104.32
61
60 tháng
(2021-04-13) 		42.61 231.74% 37,408 0 0
11.03
104.32
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/02/2022
18.98
 100 18.98 18.98 18.98 0 0 0
22/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
16/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
15/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
10/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
09/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
08/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/02/2022
18.80
 0 18.80 18.80 18.80 0 0 0
28/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
27/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
26/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
25/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
24/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
21/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
20/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
19/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
18/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
17/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
14/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
13/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
12/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
11/01/2022
18.80
 100 18.80 18.80 18.80 0 0 0
10/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
07/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
06/01/2022
18.80
 200 18.80 18.80 18.80 0 0 0
05/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
04/01/2022
18.80
 0 18.80 18.80 18.80 0 0 0
31/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
30/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
29/12/2021
18.80
 0 18.80 18.80 18.80 0 0 0
28/12/2021
18.80
 300 18.80 18.80 18.80 0 0 0
27/12/2021
18.80
 100 18.80 18.80 18.80 0 0 0
24/12/2021
17.39
 0 17.39 17.39 17.39 0 0 0
23/12/2021
17.39
 300 17.39 17.39 17.39 0 0 0
22/12/2021
17.39
 100 17.48 17.48 17.39 0 0 0
21/12/2021
17.48
 100 17.48 17.48 17.48 0 0 0
20/12/2021
20.39
 400 20.30 20.39 20.30 0 0 0
17/12/2021
17.76
 100 17.76 17.76 17.76 0 0 0
16/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
15/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
14/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
13/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
09/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
08/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
07/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
06/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
03/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
02/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
01/12/2021
12.69
 0 12.69 12.69 12.69 0 0 0
30/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
29/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
24/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
23/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
22/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
19/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
18/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
17/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
16/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
15/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
12/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
11/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
10/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
09/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
08/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
05/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
04/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
03/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
02/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
01/11/2021
12.69
 0 12.69 12.69 12.69 0 0 0
29/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
28/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
27/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
26/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
22/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
21/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
20/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
19/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0
18/10/2021
12.69
 0 12.69 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |