CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 4.17% 5,800 0 0
12
12.50
12.50
2 tháng
(2025-10-06) 		-1.40 -10.07% 5,900 0 0
12
13.90
12.50
3 tháng
(2025-09-08) 		0.50 4.17% 6,300 0 0
12
13.90
12.50
6 tháng
(2025-06-09) 		0 0% 7,400 0 0
11.30
18.20
12.50
12 tháng
(2024-12-10) 		-0.11 -0.88% 10,501 0 0
10.81
18.20
12.50
24 tháng
(2023-12-18) 		1.65 15.22% 53,744 0 0
10.60
18.20
12.50
36 tháng
(2022-12-21) 		3.26 35.31% 148,483 -18,000 -0.2
6.76
18.20
12.50
60 tháng
(2020-12-31) 		6.02 93.03% 345,742 7,100 0.1
5.46
18.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
9.33
 0 9.33 9.33 9.33 0 0 0
01/12/2021
9.33
 100 9.33 9.33 9.33 0 0 0
30/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
29/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
26/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
25/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
24/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
23/11/2021
9.04
 200 8.33 9.04 8.33 0 100 -0.0
22/11/2021
9.76
 0 9.76 9.76 9.76 0 0 0
19/11/2021
9.76
 2,300 9.76 9.76 9.76 1,000 300 0.0
18/11/2021
9.76
 1,000 9.76 9.76 9.76 1,000 0 0.0
17/11/2021
9.76
 1,800 9.76 9.76 9.76 0 0 0
16/11/2021
9.83
 3,148 9.90 9.90 9.40 2,300 0 0.0
15/11/2021
9.90
 3,400 9.98 9.98 9.83 1,700 0 0.0
12/11/2021
10.05
 200 10.05 10.05 10.05 0 0 0
11/11/2021
10.05
 318 10.05 10.05 10.05 0 0 0
10/11/2021
9.11
 50 9.11 9.11 9.11 0 0 0
09/11/2021
9.11
 100 9.11 9.11 9.11 0 100 -0.0
08/11/2021
10.69
 447 10.69 10.69 10.69 0 0 0
05/11/2021
9.33
 0 9.33 9.33 9.33 0 0 0
04/11/2021
9.47
 2,600 9.33 9.47 9.33 2,400 0 0.0
03/11/2021
9.33
 3,020 9.33 9.33 9.33 0 0 0
02/11/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/11/2021
8.11
 700 8.40 8.40 8.11 0 0 0
29/10/2021
8.61
 3,500 8.61 8.68 8.61 0 0 0
28/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2021
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2021
8.61
 829 8.61 8.61 8.61 0 0 0
25/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2021
8.68
 300 8.68 10.05 8.68 0 0 0
20/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
19/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
18/10/2021
10.05
 73 10.05 10.05 10.05 0 0 0
15/10/2021
10.05
 40 10.05 10.05 10.05 0 0 0
14/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
13/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
12/10/2021
10.05
 77 10.05 10.05 10.05 0 0 0
11/10/2021
10.05
 0 10.05 10.05 10.05 0 0 0
08/10/2021
10.05
 2,473 10.05 10.05 10.05 2,100 0 0.0
07/10/2021
8.97
 6,110 7.82 8.97 7.82 5,000 0 0.1
06/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
05/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
04/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/10/2021
7.82
 0 7.82 7.82 7.82 0 0 0
30/09/2021
7.82
 100 7.82 7.82 7.82 0 0 0
29/09/2021
7.75
 200 7.68 7.75 7.68 0 0 0
28/09/2021
7.54
 300 7.54 8.25 7.54 0 0 0
27/09/2021
8.33
 0 8.33 8.33 8.33 0 0 0
24/09/2021
8.33
 1,100 8.33 8.33 8.33 0 0 0
23/09/2021
7.97
 200 7.75 7.97 7.75 0 0 0
22/09/2021
8.97
 337 6.96 8.97 6.96 0 100 -0.0
21/09/2021
8.18
 803 8.18 8.18 8.18 800 0 0.0
20/09/2021
8.33
 1,000 7.11 8.33 7.11 0 100 -0.0
17/09/2021
8.33
 0 8.33 8.33 8.33 0 0 0
16/09/2021
8.33
 400 8.33 8.33 8.33 0 0 0
15/09/2021
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2021
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2021
8.25
 900 8.25 8.25 8.25 0 0 0
10/09/2021
7.54
 100 7.54 7.54 7.54 0 0 0
09/09/2021
6.75
 100 6.75 6.75 6.75 0 100 -0.0
08/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
07/09/2021
7.89
 2,000 7.89 7.89 7.89 2,000 0 0.0
06/09/2021
7.82
 0 7.82 7.82 7.82 0 0 0
01/09/2021
7.82
 1,200 7.82 7.82 7.82 1,200 0 0.0
31/08/2021
7.82
 1,000 7.82 7.82 7.82 1,000 0 0.0
30/08/2021
7.82
 0 7.82 7.82 7.82 0 0 0
27/08/2021
7.82
 5,000 7.82 7.82 7.82 3,000 0 0.0
26/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
25/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
24/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
23/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
20/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
19/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
18/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
17/08/2021
8.11
 0 8.11 8.11 8.11 0 0 0
16/08/2021
8.11
 1,000 8.11 8.11 8.11 1,000 0 0.0
13/08/2021
8.11
 1,000 8.11 8.11 8.11 0 0 0
12/08/2021
8.04
 2,000 7.97 8.04 7.97 0 0 0
11/08/2021
7.89
 2,100 7.89 7.89 7.75 0 0 0
10/08/2021
7.75
 5,500 7.54 7.75 7.54 0 0 0
09/08/2021
7.46
 1,300 7.39 7.54 7.39 0 0 0
06/08/2021
7.39
 400 7.18 7.39 7.18 200 0 0.0
05/08/2021
7.11
 0 7.11 7.11 7.11 0 0 0
04/08/2021
7.18
 3,300 7.18 7.18 6.96 0 0 0
03/08/2021
7.18
 2,300 7.32 7.32 7.18 0 0 0
02/08/2021
7.32
 300 7.82 7.82 7.32 0 0 0
30/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
29/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
28/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
27/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2021
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2021
8.25
 100 8.25 8.25 8.25 0 0 0
21/07/2021
7.89
 0 7.89 7.89 7.89 0 0 0
20/07/2021
7.89
 100 7.89 7.89 7.89 0 0 0
19/07/2021
7.18
 3,500 7.54 7.54 7.18 0 0 0
16/07/2021
7.82
 238 7.82 7.82 7.82 0 0 0
15/07/2021: Cổ tức tiền mặt tỉ lệ: 15%
15/07/2021
7.89
 2,500 8.61 8.61 7.89 0 0 0
14/07/2021
8.25
 14,600 8.25 8.38 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |