CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-06-01) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-05-04) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2026-01-30) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-08-04) 		4.40 19.91% 1,800 200 0.0
22
28
26.50
24 tháng
(2024-08-08) 		6.93 35.42% 39,759 200 0.0
11.74
28
26.50
36 tháng
(2023-08-14) 		7.65 40.56% 85,367 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-08-24) 		12.54 89.77% 394,029 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
21/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
20/07/2022
14.48
 600 14.48 14.48 14.48 600 0 0.0
19/07/2022
14.48
 400 14.48 14.48 14.48 400 0 0.0
18/07/2022
14.48
 600 14.48 14.48 14.48 600 0 0.0
15/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
14/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
13/07/2022
14.48
 1,005 14.48 14.48 14.48 1,000 0 0.0
12/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
11/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
08/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
07/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
06/07/2022
14.48
 200 14.40 14.48 14.40 0 0 0
05/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
04/07/2022
14.48
 0 14.48 14.48 14.48 0 0 0
01/07/2022
14.48
 100 14.48 14.48 14.48 0 0 0
30/06/2022
14.32
 300 14.32 14.32 14.32 0 0 0
29/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
28/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
27/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
24/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
23/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
21/06/2022
14.24
 0 14.24 14.24 14.24 0 0 0
20/06/2022
14.24
 100 14.24 14.24 14.24 0 0 0
17/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
16/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
15/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
14/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
13/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
10/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
06/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
03/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
01/06/2022
14.96
 100 14.96 14.96 14.96 0 0 0
31/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
30/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
27/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
26/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
25/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
24/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
23/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
18/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
17/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
13/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
12/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
11/05/2022
14.72
 300 14.72 14.72 14.72 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
09/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0
06/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
04/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0
29/04/2022
14.41
 400 14.94 14.94 14.41 0 0 0
28/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
27/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
26/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/04/2022
14.19
 300 14.19 14.19 14.19 0 0 0
21/04/2022
13.37
 500 13.37 13.37 13.37 0 0 0
20/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
19/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
18/04/2022
14.41
 3 14.41 14.41 14.41 0 0 0
15/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
14/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
13/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/04/2022
14.19
 297 14.56 14.56 14.19 0 0 0
08/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
06/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/04/2022
14.56
 100 14.56 14.56 14.56 0 0 0
04/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
01/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
31/03/2022
13.74
 300 13.44 13.74 13.44 0 0 0
30/03/2022
13.74
 100 13.74 13.74 13.74 0 0 0
29/03/2022
13.44
 0 13.44 13.44 13.44 0 0 0
28/03/2022
13.44
 1,000 13.44 13.44 13.44 0 0 0
25/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
23/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/03/2022
15.16
 100 15.16 15.16 15.16 0 0 0
21/03/2022
14.04
 100 14.04 14.04 14.04 0 0 0
18/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
16/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
15/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
14/03/2022
14.04
 300 14.04 14.04 14.04 0 0 0
11/03/2022
14.19
 0 14.19 14.19 14.19 0 0 0
10/03/2022
14.19
 0 14.19 14.19 14.19 0 0 0
09/03/2022
14.19
 100 14.19 14.19 14.19 0 0 0
08/03/2022
14.56
 0 14.56 14.56 14.56 0 0 0
07/03/2022
14.56
 100 14.56 14.56 14.56 0 0 0
04/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
03/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
02/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |