CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-13) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
3 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2025-12-15) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-06-17) 		6 29.27% 26,600 200 0.0
20.50
28
26.50
24 tháng
(2024-06-24) 		6.93 35.42% 39,760 200 0.0
11.74
28
26.50
36 tháng
(2023-06-28) 		8.88 50.40% 119,274 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-07-08) 		12.68 91.82% 400,929 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
07/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
06/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
03/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
02/06/2022
14.96
 0 14.96 14.96 14.96 0 0 0
01/06/2022
14.96
 100 14.96 14.96 14.96 0 0 0
31/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
30/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
27/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
26/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
25/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
24/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
23/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
20/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
19/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
18/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
17/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
16/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
13/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
12/05/2022
14.72
 0 14.72 14.72 14.72 0 0 0
11/05/2022
14.72
 300 14.72 14.72 14.72 0 0 0
10/05/2022: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
09/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0
06/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/05/2022
14.56
 0 14.56 14.56 14.56 0 0 0
04/05/2022
14.56
 200 14.56 14.56 14.56 0 0 0
29/04/2022
14.41
 400 14.94 14.94 14.41 0 0 0
28/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
27/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
26/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
25/04/2022
14.19
 0 14.19 14.19 14.19 0 0 0
22/04/2022
14.19
 300 14.19 14.19 14.19 0 0 0
21/04/2022
13.37
 500 13.37 13.37 13.37 0 0 0
20/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
19/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
18/04/2022
14.41
 3 14.41 14.41 14.41 0 0 0
15/04/2022
14.41
 100 14.41 14.41 14.41 0 0 0
14/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
13/04/2022
14.41
 0 14.41 14.41 14.41 0 0 0
12/04/2022
14.19
 297 14.56 14.56 14.19 0 0 0
08/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
06/04/2022
14.56
 0 14.56 14.56 14.56 0 0 0
05/04/2022
14.56
 100 14.56 14.56 14.56 0 0 0
04/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
01/04/2022
13.67
 0 13.67 13.67 13.67 0 0 0
31/03/2022
13.74
 300 13.44 13.74 13.44 0 0 0
30/03/2022
13.74
 100 13.74 13.74 13.74 0 0 0
29/03/2022
13.44
 0 13.44 13.44 13.44 0 0 0
28/03/2022
13.44
 1,000 13.44 13.44 13.44 0 0 0
25/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
24/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
23/03/2022
15.16
 0 15.16 15.16 15.16 0 0 0
22/03/2022
15.16
 100 15.16 15.16 15.16 0 0 0
21/03/2022
14.04
 100 14.04 14.04 14.04 0 0 0
18/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
17/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
16/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
15/03/2022
14.04
 0 14.04 14.04 14.04 0 0 0
14/03/2022
14.04
 300 14.04 14.04 14.04 0 0 0
11/03/2022
14.19
 0 14.19 14.19 14.19 0 0 0
10/03/2022
14.19
 0 14.19 14.19 14.19 0 0 0
09/03/2022
14.19
 100 14.19 14.19 14.19 0 0 0
08/03/2022
14.56
 0 14.56 14.56 14.56 0 0 0
07/03/2022
14.56
 100 14.56 14.56 14.56 0 0 0
04/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
03/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
02/03/2022
14.26
 0 14.26 14.26 14.26 0 0 0
01/03/2022
14.26
 100 14.26 14.26 14.26 0 0 0
28/02/2022
14.11
 100 14.11 14.11 14.11 0 0 0
25/02/2022
14.11
 0 14.11 14.11 14.11 0 0 0
24/02/2022
14.11
 0 14.11 14.11 14.11 0 0 0
23/02/2022
14.19
 1,200 13.82 14.19 13.82 0 0 0
22/02/2022
13.67
 200 13.67 13.67 13.67 0 0 0
21/02/2022
13.67
 0 13.67 13.67 13.67 0 0 0
18/02/2022
13.67
 0 13.67 13.67 13.67 0 0 0
17/02/2022
13.74
 500 13.67 13.74 13.67 0 0 0
16/02/2022
13.67
 0 13.67 13.67 13.67 0 0 0
15/02/2022
13.67
 0 13.67 13.67 13.67 0 0 0
14/02/2022
13.44
 4,400 13.74 13.74 13.44 0 0 0
11/02/2022
13.74
 7,200 13.74 13.74 13.74 0 0 0
10/02/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/02/2022
13.52
 300 14.19 14.19 13.52 0 0 0
08/02/2022
14.19
 100 14.19 14.19 14.19 0 0 0
07/02/2022
13.44
 0 13.44 13.44 13.44 0 0 0
28/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
27/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
26/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
25/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
24/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
21/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
20/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
19/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
18/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
17/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
14/01/2022
13.44
 0 13.44 13.44 13.44 0 0 0
13/01/2022
14.56
 5,300 13.44 14.56 13.44 0 0 0
12/01/2022
14.19
 300 14.19 14.19 14.19 0 0 0
11/01/2022
14.49
 0 14.49 14.49 14.49 0 0 0
10/01/2022
14.49
 100 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |