CTCP Công trình Đô thị Bảo Lộc (dtb)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2026-06-23) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2025-08-08) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-08-13) 		2.01 18.97% 218,200 0 0
8.66
17.13
12.60
36 tháng
(2023-08-21) 		2.66 26.80% 279,007 0 0
8.35
17.13
12.60
60 tháng
(2021-08-30) 		6.56 108.62% 397,174 0 0
5.97
17.13
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2021
5.97
 0 5.97 5.97 5.97 0 0 0
27/09/2021
5.97
 0 5.97 5.97 5.97 0 0 0
24/09/2021
5.97
 300 5.97 5.97 5.97 0 0 0
23/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
22/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
21/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
20/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
17/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
16/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
15/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
14/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
13/09/2021
6.88
 0 6.88 6.88 6.88 0 0 0
10/09/2021
6.88
 11,708 6.88 6.88 6.88 0 0 0
09/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
08/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
07/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
06/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
01/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/08/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/08/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/08/2021
6.04
 100 6.04 6.04 6.04 0 0 0
26/08/2021
5.27
 0 5.27 5.27 5.27 0 0 0
25/08/2021
5.27
 0 5.27 5.27 5.27 0 0 0
24/08/2021
5.27
 0 5.27 5.27 5.27 0 0 0
23/08/2021
5.27
 0 5.27 5.27 5.27 0 0 0
20/08/2021
5.27
 18,960 5.27 5.27 5.27 0 0 0
19/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
17/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
16/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
13/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
12/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
04/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
03/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
30/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
29/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
21/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
20/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
16/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
13/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
12/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
08/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
07/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
06/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
30/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
29/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
24/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
23/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
21/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
17/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
16/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/06/2021
6.18
 1,700 6.18 6.18 6.18 0 0 0
10/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
07/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
04/06/2021
7.23
 300 7.23 7.23 7.23 0 0 0
03/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
02/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
01/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
31/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
28/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
27/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
26/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
25/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
24/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
21/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
20/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
19/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
18/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
17/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 12.85%
14/05/2021
6.32
 1,000 6.32 6.32 6.32 0 0 0
13/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
12/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
11/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
10/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |