CTCP Công trình Đô thị Bảo Lộc (dtb)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
2 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
3 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
6 tháng
(2025-06-09) 		-1.86 -12.86% 155,700 0 0
10.87
16.58
12.60
12 tháng
(2024-12-09) 		0.26 2.10% 183,316 0 0
10.87
17.13
12.60
24 tháng
(2023-12-15) 		-2.01 -13.78% 271,570 0 0
8.60
17.13
12.60
36 tháng
(2022-12-20) 		5.16 69.33% 294,957 0 0
7.13
17.13
12.60
60 tháng
(2020-12-30) 		5.95 89.59% 444,174 0 0
5.26
17.13
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
10/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
06/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
04/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
03/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/08/2021
6.18
 0 6.18 6.18 6.18 0 0 0
30/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
29/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
27/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
23/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
21/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
20/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
19/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
16/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
13/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
12/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
09/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
08/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
07/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
06/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
05/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
02/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2021
6.18
 0 6.18 6.18 6.18 0 0 0
30/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
29/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
28/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
25/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
24/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
23/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
21/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
18/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
17/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
16/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
15/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/06/2021
6.18
 0 6.18 6.18 6.18 0 0 0
11/06/2021
6.18
 1,700 6.18 6.18 6.18 0 0 0
10/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
09/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
08/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
07/06/2021
7.23
 0 7.23 7.23 7.23 0 0 0
04/06/2021
7.23
 300 7.23 7.23 7.23 0 0 0
03/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
02/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
01/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
31/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
28/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
27/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
26/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
25/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
24/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
21/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
20/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
19/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
18/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
17/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 12.85%
14/05/2021
6.32
 1,000 6.32 6.32 6.32 0 0 0
13/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
12/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
11/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
10/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
07/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
06/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
05/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
04/05/2021
5.56
 0 5.56 5.56 5.56 0 0 0
29/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
28/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
27/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
26/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
23/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
22/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
20/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
19/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
16/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
15/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
14/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
13/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
12/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
09/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
08/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
07/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
06/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
05/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
02/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
01/04/2021
5.56
 0 5.56 5.56 5.56 0 0 0
31/03/2021
5.56
 0 5.56 5.56 5.56 0 0 0
30/03/2021
5.56
 0 5.56 5.56 5.56 0 0 0
29/03/2021
5.56
 0 5.56 5.56 5.56 0 0 0
26/03/2021
5.56
 0 5.56 5.56 5.56 0 0 0
25/03/2021
5.68
 1,300 5.56 5.68 5.56 0 0 0
24/03/2021
5.68
 200 5.68 5.68 5.68 0 0 0
23/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |