CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

15.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -16.11% 2,700 0 0
13.30
18
15.10
2 tháng
(2025-10-06) 		1.10 7.86% 3,300 0 0
13.30
18
15.10
3 tháng
(2025-09-08) 		1.10 7.86% 5,500 0 0
13.30
18
15.10
6 tháng
(2025-06-09) 		1.80 13.53% 12,500 0 0
10.80
18
15.10
12 tháng
(2024-12-10) 		5.20 52.53% 177,338 0 0
7.40
18
15.10
24 tháng
(2023-12-18) 		3.05 25.33% 689,367 0 0
7.19
18
15.10
36 tháng
(2022-12-21) 		6 65.88% 878,067 0 0
6.51
18
15.10
60 tháng
(2020-12-31) 		8.06 114.40% 1,630,399 0 0
6.51
18
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2021
8.93
 3,000 8.93 9.75 8.68 0 0 0
27/09/2021
8.93
 9,400 10.32 10.32 8.76 0 0 0
24/09/2021
10.32
 7,564 9.34 10.32 9.25 0 0 0
23/09/2021
9.34
 3,000 10.81 10.81 9.25 0 0 0
22/09/2021
10.81
 8,303 10.32 11.14 8.35 0 0 0
21/09/2021
10.32
 6,500 10.24 11.14 8.68 0 0 0
20/09/2021
10.24
 9,868 11.96 11.96 9.66 0 0 0
17/09/2021
11.96
 3,183 12.28 12.28 9.91 0 0 0
16/09/2021
12.28
 7,500 12.53 12.53 10.48 0 0 0
15/09/2021
12.53
 11,200 14.00 14.00 12.20 0 0 0
14/09/2021
14.00
 25,279 12.61 14.50 13.92 0 0 0
13/09/2021
12.61
 18,400 10.97 12.61 11.47 0 0 0
10/09/2021
10.97
 23,100 9.58 10.97 10.97 0 0 0
09/09/2021
9.58
 18,000 8.35 9.58 9.58 0 0 0
08/09/2021
8.35
 1,000 8.27 8.35 8.35 0 0 0
07/09/2021
8.27
 2,500 8.60 8.60 8.27 0 0 0
06/09/2021
8.60
 3,700 8.03 9.01 8.19 0 0 0
01/09/2021
8.03
 3,300 8.52 9.75 8.03 0 0 0
31/08/2021
8.52
 0 8.52 8.52 8.52 0 0 0
30/08/2021
8.52
 0 8.03 8.52 8.03 0 0 0
27/08/2021
8.03
 300 8.19 9.42 8.03 0 0 0
26/08/2021
8.19
 0 8.19 8.19 8.19 0 0 0
25/08/2021
8.19
 200 8.84 8.84 8.19 0 0 0
24/08/2021
8.84
 0 8.84 8.84 8.84 0 0 0
23/08/2021
8.84
 0 8.84 8.84 8.84 0 0 0
20/08/2021
8.84
 200 7.70 8.84 8.84 0 0 0
19/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
18/08/2021
7.70
 200 6.72 7.70 7.70 0 0 0
17/08/2021
6.72
 0 6.72 6.72 6.72 0 0 0
16/08/2021
6.72
 0 6.72 6.72 6.72 0 0 0
13/08/2021
6.72
 0 6.72 6.72 6.72 0 0 0
12/08/2021
6.72
 0 6.72 6.72 6.72 0 0 0
11/08/2021
6.72
 200 7.37 7.37 6.72 0 0 0
10/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
09/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
06/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
05/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
04/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
03/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
02/08/2021
7.37
 0 7.37 7.37 7.37 0 0 0
30/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
29/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
28/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
27/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
26/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
23/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
22/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
21/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
20/07/2021
7.37
 0 7.37 7.37 7.37 0 0 0
19/07/2021
7.37
 109 7.70 7.70 7.37 0 0 0
16/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
15/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2021
7.70
 0 7.62 7.70 7.70 0 0 0
12/07/2021
7.62
 600 8.44 8.44 7.62 0 0 0
09/07/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/07/2021
8.44
 0 8.35 8.44 8.44 0 0 0
07/07/2021
8.35
 5,500 8.35 8.60 8.35 0 0 0
06/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
05/07/2021
8.35
 0 8.35 8.35 8.35 0 0 0
02/07/2021
8.35
 1,100 8.35 8.35 8.35 0 0 0
01/07/2021
8.35
 1,700 8.19 8.35 8.35 0 0 0
30/06/2021
8.19
 6,000 8.52 8.52 8.19 0 0 0
29/06/2021
8.52
 0 8.84 8.52 8.52 0 0 0
28/06/2021
8.84
 5,300 8.35 8.84 8.35 0 0 0
25/06/2021
8.35
 3,600 8.44 8.44 8.35 0 0 0
24/06/2021
8.44
 0 8.44 8.44 8.44 0 0 0
23/06/2021
8.44
 200 8.35 8.44 8.44 0 0 0
22/06/2021
8.35
 3,600 8.84 8.84 8.35 0 0 0
21/06/2021
8.84
 11,100 8.35 8.84 8.35 0 0 0
18/06/2021
8.35
 3,100 8.35 8.35 8.19 0 0 0
17/06/2021
8.35
 200 8.84 8.84 8.35 0 0 0
16/06/2021
8.84
 100 8.19 8.84 8.84 0 0 0
15/06/2021
8.19
 7,100 8.52 8.60 8.19 0 0 0
14/06/2021
8.52
 0 8.52 8.52 8.52 0 0 0
11/06/2021
8.52
 0 8.52 8.52 8.52 0 0 0
10/06/2021
8.52
 0 8.60 8.52 8.52 0 0 0
09/06/2021
8.60
 6,200 8.60 8.60 8.19 0 0 0
08/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
03/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
01/06/2021
8.60
 0 8.60 8.60 8.60 0 0 0
31/05/2021
8.60
 0 8.60 8.60 8.60 0 0 0
28/05/2021
8.60
 100 7.70 8.60 8.60 0 0 0
27/05/2021
7.70
 0 7.70 7.70 7.70 0 0 0
26/05/2021
7.70
 0 7.70 7.70 7.70 0 0 0
25/05/2021
7.70
 0 7.70 7.70 7.70 0 0 0
24/05/2021
7.70
 0 7.70 7.70 7.70 0 0 0
21/05/2021
7.70
 0 7.70 7.70 7.70 0 0 0
20/05/2021
7.70
 100 8.52 8.52 7.70 0 0 0
19/05/2021
8.52
 358 8.93 8.93 7.62 0 0 0
18/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
17/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
14/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
13/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
12/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
11/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0
10/05/2021
8.93
 0 8.93 8.93 8.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |