CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-12-01) 		0.30 3.26% 130,000 0 0
9.20
9.50
9.50
3 tháng
(2025-10-30) 		0.40 4.40% 588,100 0 0
8.80
9.50
9.50
6 tháng
(2025-08-01) 		-5 -34.48% 1,386,200 0 0
7.20
19.10
9.50
12 tháng
(2025-02-03) 		-10.40 -52.26% 1,703,000 0 0
7.20
19.90
9.50
24 tháng
(2024-02-15) 		-15 -61.22% 1,703,634 0 0
7.20
25.10
9.50
36 tháng
(2023-02-13) 		-17.64 -64.99% 1,944,654 0 0
7.20
27.14
9.50
60 tháng
(2021-02-23) 		-3.27 -25.63% 2,015,949 -3,200 -0.2
7.20
45.97
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
42.56
 44,000 42.56 42.56 42.56 0 0 0
20/01/2022
42.56
 2,800 45.97 50.56 42.56 0 2,400 -0.1
19/01/2022
45.97
 2,100 41.87 45.97 45.97 0 2,100 -0.1
18/01/2022
41.87
 400 38.07 41.87 41.87 0 0 0
17/01/2022
38.07
 200 34.65 38.07 38.07 0 0 0
14/01/2022
34.65
 3,400 34.65 38.07 32.21 0 0 0
13/01/2022
34.65
 100 31.53 34.65 34.65 0 0 0
12/01/2022
31.53
 700 28.70 31.53 31.53 0 0 0
11/01/2022
28.70
 1,814 26.16 28.70 28.70 0 0 0
10/01/2022
26.16
 100 23.82 26.16 26.16 0 0 0
07/01/2022
23.82
 104 21.67 23.82 23.82 0 0 0
06/01/2022
21.67
 210 19.72 21.67 21.67 0 0 0
05/01/2022
19.72
 100 17.96 19.72 19.72 0 0 0
04/01/2022
17.96
 100 16.40 17.96 17.96 0 0 0
31/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
30/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
29/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
28/12/2021
16.40
 0 16.40 16.40 16.40 0 0 0
27/12/2021: Cổ tức tiền mặt tỉ lệ: 16%
27/12/2021
16.40
 100 18.06 18.06 16.40 0 0 0
24/12/2021
18.06
 0 18.06 18.06 18.06 0 0 0
23/12/2021
18.06
 100 19.14 19.14 18.06 0 0 0
22/12/2021
19.14
 700 20.84 22.91 19.14 0 0 0
21/12/2021
20.84
 0 20.84 20.84 20.84 0 0 0
20/12/2021
20.84
 0 20.84 20.84 20.84 0 0 0
17/12/2021
20.84
 100 23.09 23.09 20.84 0 0 0
16/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
15/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
14/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
13/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
10/12/2021
23.09
 0 23.09 23.09 23.09 0 0 0
09/12/2021
23.09
 100 25.51 25.51 23.09 0 0 0
08/12/2021
25.51
 1,300 28.21 28.21 25.51 0 0 0
07/12/2021
28.21
 100 31.17 31.17 28.21 0 0 0
06/12/2021
31.17
 100 31.17 31.17 31.17 0 0 0
03/12/2021
31.17
 1,400 28.39 31.17 25.60 0 0 0
02/12/2021
28.39
 400 31.53 31.53 28.39 0 0 0
01/12/2021
31.53
 300 34.95 34.95 31.53 0 0 0
30/11/2021
34.95
 210 38.81 38.81 34.95 0 0 0
29/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
26/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
25/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
24/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
23/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
22/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
19/11/2021
38.81
 0 38.81 38.81 38.81 0 0 0
18/11/2021
38.81
 300 43.12 43.12 38.81 0 0 0
17/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
15/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
12/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
11/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
10/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
09/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
08/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
05/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
03/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
02/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
01/11/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
26/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
25/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
21/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
19/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
18/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
15/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
14/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
13/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
12/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
11/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
08/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
07/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
06/10/2021
43.12
 3 43.12 43.12 43.12 0 0 0
05/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
01/10/2021
43.12
 0 43.12 43.12 43.12 0 0 0
30/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
24/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
23/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
21/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/09/2021
43.12
 65 43.12 43.12 43.12 0 0 0
17/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
15/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
14/09/2021
43.12
 51 43.12 43.12 43.12 0 0 0
13/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
10/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
09/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
08/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
07/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
06/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0
01/09/2021
43.12
 0 43.12 43.12 43.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |