| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
9.40
9.40
9.40
|
|
2 tháng
(2026-04-13) |
0 | 0% | 0 | 0 | 0 |
9.40
9.40
9.40
|
|
3 tháng
(2026-03-16) |
-0.10 | -1.05% | 13,100 | 0 | 0 |
9.40
9.50
9.40
|
|
6 tháng
(2025-12-15) |
-0.10 | -1.05% | 63,100 | 0 | 0 |
9.40
9.50
9.40
|
|
12 tháng
(2025-06-17) |
-5.20 | -35.62% | 1,399,400 | 0 | 0 |
7.20
19.10
9.40
|
|
24 tháng
(2024-06-24) |
-15.10 | -61.63% | 1,716,715 | 0 | 0 |
7.20
25.10
9.40
|
|
36 tháng
(2023-06-28) |
-15.10 | -61.63% | 1,956,749 | 0 | 0 |
7.20
25.10
9.40
|
|
60 tháng
(2021-07-08) |
-28.33 | -75.09% | 2,023,919 | -2,200 | -0.1 |
7.20
45.97
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 03/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 02/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/06/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 23/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 17/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 16/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 11/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 10/05/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 09/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/05/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 27/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 26/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 22/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 21/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 20/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 19/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 18/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 15/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 14/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 13/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 12/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 08/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 07/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 06/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 05/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 04/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 01/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 31/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 30/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 29/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 28/03/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 25/03/2022 |
24.99
|
10 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 |
| 24/03/2022 |
24.99
|
100 | 27.72 | 27.72 | 24.99 | 0 | 0 | 0 |
| 23/03/2022 |
27.72
|
200 | 30.75 | 30.75 | 27.72 | 0 | 0 | 0 |
| 22/03/2022 |
30.75
|
600 | 34.16 | 34.16 | 30.75 | 0 | 0 | 0 |
| 21/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 18/03/2022 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 17/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 16/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 15/03/2022 |
34.16
|
100 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 14/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
| 11/03/2022 |
34.16
|
100 | 36.51 | 36.51 | 34.16 | 0 | 0 | 0 |
| 10/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 09/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 08/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 07/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 04/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 03/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 02/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 01/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 28/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 25/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 24/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 23/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 22/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 21/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 18/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 17/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 16/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 15/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 14/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 |
| 11/02/2022 |
36.51
|
1,904 | 33.19 | 36.51 | 36.51 | 1,900 | 0 | 0.1 |
| 10/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
| 09/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 |
| 08/02/2022 |
33.19
|
200 | 34.55 | 34.55 | 33.19 | 200 | 0 | 0.0 |
| 07/02/2022 |
34.55
|
100 | 38.36 | 38.36 | 34.55 | 100 | 0 | 0.0 |
| 28/01/2022 |
38.36
|
0 | 38.36 | 38.36 | 38.36 | 0 | 0 | 0 |
| 27/01/2022 |
38.36
|
100 | 42.56 | 42.56 | 38.36 | 100 | 0 | 0.0 |
| 26/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 |
| 25/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 |
| 24/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 |
| 21/01/2022 |
42.56
|
44,000 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 |
| 20/01/2022 |
42.56
|
2,800 | 45.97 | 50.56 | 42.56 | 0 | 2,400 | -0.1 |
| 19/01/2022 |
45.97
|
2,100 | 41.87 | 45.97 | 45.97 | 0 | 2,100 | -0.1 |
| 18/01/2022 |
41.87
|
400 | 38.07 | 41.87 | 41.87 | 0 | 0 | 0 |
| 17/01/2022 |
38.07
|
200 | 34.65 | 38.07 | 38.07 | 0 | 0 | 0 |
| 14/01/2022 |
34.65
|
3,400 | 34.65 | 38.07 | 32.21 | 0 | 0 | 0 |
| 13/01/2022 |
34.65
|
100 | 31.53 | 34.65 | 34.65 | 0 | 0 | 0 |
| 12/01/2022 |
31.53
|
700 | 28.70 | 31.53 | 31.53 | 0 | 0 | 0 |
| 11/01/2022 |
28.70
|
1,814 | 26.16 | 28.70 | 28.70 | 0 | 0 | 0 |
| 10/01/2022 |
26.16
|
100 | 23.82 | 26.16 | 26.16 | 0 | 0 | 0 |