CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.09% 3,800 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.50 3.33% 5,800 0 0
44
46.50
46.50
3 tháng
(2025-09-08) 		2.50 5.68% 6,800 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.50 13.41% 33,200 0 0
36.50
46.50
46.50
12 tháng
(2024-12-10) 		18.63 66.87% 109,629 0 0
27.87
46.50
46.50
24 tháng
(2023-12-18) 		22.88 96.86% 329,089 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-21) 		31.20 203.86% 518,175 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-31) 		35.01 304.59% 951,972 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
02/12/2021
21.22
 2,000 21.13 21.65 21.13 0 0 0
01/12/2021
20.53
 800 21.63 21.63 20.53 0 0 0
30/11/2021
20.53
 5,200 20.36 20.78 20.36 0 0 0
29/11/2021
20.44
 400 20.44 20.44 20.44 0 0 0
26/11/2021
20.36
 3,000 18.66 20.36 18.66 0 0 0
25/11/2021
20.36
 0 20.36 20.36 20.36 0 0 0
24/11/2021
20.36
 0 20.36 20.36 20.36 0 0 0
23/11/2021
20.36
 2,000 20.36 20.36 20.36 0 0 0
22/11/2021
20.36
 100 20.36 20.36 20.36 0 0 0
19/11/2021
22.48
 2,100 20.36 22.48 20.36 100 0 0.0
18/11/2021
20.78
 1,000 20.78 20.78 20.78 0 0 0
17/11/2021
21.29
 0 21.29 21.29 21.29 0 0 0
16/11/2021
22.48
 2,100 21.20 22.48 21.20 0 0 0
15/11/2021
22.73
 0 22.73 22.73 22.73 0 0 0
12/11/2021
22.73
 100 22.73 22.73 22.73 0 0 0
11/11/2021
21.20
 200 21.20 21.20 21.20 0 0 0
10/11/2021
21.20
 1,500 21.20 21.20 21.20 0 0 0
09/11/2021
22.39
 3,100 19.93 22.39 19.93 0 0 0
08/11/2021
19.51
 1,000 19.51 19.51 19.51 0 0 0
05/11/2021
23.24
 206 20.78 23.24 20.78 0 0 0
04/11/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
04/11/2021
20.78
 500 20.78 20.78 20.78 0 0 0
03/11/2021
23.75
 100 23.75 23.75 23.75 0 0 0
02/11/2021
23.75
 11,609 22.17 23.75 21.77 0 0 0
01/11/2021
21.49
 1,000 21.77 21.77 21.49 0 0 0
29/10/2021
21.77
 5,400 20.64 21.77 20.64 0 0 0
28/10/2021
20.64
 16,000 20.64 20.64 20.64 0 0 0
27/10/2021
19.45
 0 19.45 19.45 19.45 0 0 0
26/10/2021
19.79
 700 19.23 19.79 19.23 0 0 0
25/10/2021
18.21
 1,100 18.21 18.38 18.21 0 0 0
22/10/2021
18.21
 500 18.21 18.21 18.21 0 0 0
21/10/2021
18.21
 100 18.21 18.21 18.21 0 0 0
20/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
18/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
15/10/2021
15.83
 100 15.83 15.83 15.83 0 0 0
14/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
13/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
12/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
11/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
08/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
07/10/2021
15.83
 0 15.83 15.83 15.83 0 0 0
06/10/2021
15.83
 700 15.83 15.83 15.83 0 0 0
05/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
04/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
01/10/2021
15.27
 0 15.27 15.27 15.27 0 0 0
30/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
29/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
28/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
27/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
24/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
23/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
22/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
21/09/2021
15.27
 0 15.27 15.27 15.27 0 0 0
20/09/2021
15.27
 500 15.27 15.27 15.27 0 0 0
17/09/2021
14.14
 0 14.14 14.14 14.14 0 0 0
16/09/2021
14.14
 0 14.14 14.14 14.14 0 0 0
15/09/2021
14.14
 500 14.14 14.14 14.14 0 0 0
14/09/2021
13.57
 100 13.57 13.57 13.57 0 0 0
13/09/2021
15.95
 0 15.95 15.95 15.95 0 0 0
10/09/2021
15.95
 0 15.95 15.95 15.95 0 0 0
09/09/2021
15.95
 0 15.95 15.95 15.95 0 0 0
08/09/2021
15.95
 0 15.95 15.95 15.95 0 0 0
07/09/2021
15.95
 100 15.95 15.95 15.95 0 0 0
06/09/2021
13.91
 0 13.91 13.91 13.91 0 0 0
01/09/2021
13.91
 100 13.91 13.91 13.91 0 0 0
31/08/2021
12.10
 0 12.10 12.10 12.10 0 0 0
30/08/2021
12.10
 0 12.10 12.10 12.10 0 0 0
27/08/2021
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2021
13.12
 3,100 12.44 13.12 11.87 0 0 0
25/08/2021
11.87
 6,000 11.31 11.87 11.31 0 0 0
24/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
23/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
20/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
19/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
18/08/2021
11.54
 100 11.54 11.54 11.54 0 0 0
17/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
13/08/2021
13.63
 3,200 13.57 13.63 13.57 0 0 0
12/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
11/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
10/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
09/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
06/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
05/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
04/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
03/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
02/08/2021
13.57
 0 13.57 13.57 13.57 0 0 0
30/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
29/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
28/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
27/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
26/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
23/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
22/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
21/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
20/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
19/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
16/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
15/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0
14/07/2021
13.57
 0 13.57 13.57 13.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |