CTCP Vật tư Hậu Giang (ham)

41
-4
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-7 -13.46% 13,000 0 0
43
52
45
2 tháng
(2026-03-05) 		10.33 29.81% 28,500 0 0
34.67
58
45
3 tháng
(2026-02-03) 		12.67 39.18% 31,100 0 0
32.33
58
45
6 tháng
(2025-11-05) 		14.97 49.83% 52,300 0 0
28.73
58
45
12 tháng
(2025-05-09) 		19.33 75.32% 88,700 0 0
23.83
58
45
24 tháng
(2024-05-14) 		25.55 131.37% 251,476 0 0
15.69
58
45
36 tháng
(2023-05-22) 		29.88 197.62% 509,389 -1,100 -0.0
13.91
58
45
60 tháng
(2021-05-31) 		35.70 383.67% 991,363 0 -0.0
7.53
58
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
25/04/2022
14.97
 100 14.97 14.97 14.97 0 0 0
22/04/2022
13.82
 0 13.82 13.82 13.82 0 0 0
21/04/2022
13.82
 725 13.82 13.82 13.82 0 0 0
20/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
19/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
18/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
15/04/2022
14.97
 2,300 14.97 14.97 14.97 0 0 0
14/04/2022
14.97
 2,000 14.97 14.97 14.97 0 0 0
13/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2022
14.97
 0 14.97 14.97 14.97 0 0 0
08/04/2022
14.97
 1,000 14.97 14.97 14.97 0 0 0
07/04/2022
15.26
 100 15.26 15.26 15.26 0 0 0
06/04/2022
15.26
 1 15.26 15.26 15.26 0 0 0
05/04/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/04/2022
15.26
 1,000 15.26 15.26 15.26 0 0 0
01/04/2022
14.97
 100 14.97 14.97 14.97 0 0 0
31/03/2022
14.97
 200 14.97 14.97 14.97 0 0 0
30/03/2022: Cổ tức tiền mặt tỉ lệ: 5%
30/03/2022
15.26
 2,850 15.26 15.26 15.26 0 0 0
29/03/2022
15.72
 101 15.72 15.72 15.72 0 0 0
28/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
25/03/2022
14.99
 13 14.99 14.99 14.99 0 0 0
24/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
23/03/2022
14.99
 0 14.99 14.99 14.99 0 0 0
22/03/2022
14.99
 1,000 14.99 14.99 14.99 0 0 0
21/03/2022
14.53
 0 14.53 14.53 14.53 0 0 0
18/03/2022
14.59
 700 14.53 14.59 14.53 0 0 0
17/03/2022
15.10
 0 15.10 15.10 15.10 0 0 0
16/03/2022
15.10
 0 15.10 15.10 15.10 0 0 0
15/03/2022
15.10
 300 15.10 15.10 15.10 0 0 0
14/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
11/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
10/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
09/03/2022
14.14
 900 14.14 14.14 14.14 0 0 0
08/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
07/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
04/03/2022
14.14
 0 14.14 14.14 14.14 0 0 0
03/03/2022
14.14
 250 14.14 14.14 14.14 0 0 0
02/03/2022
14.70
 2,300 14.70 14.70 14.70 0 0 0
01/03/2022
14.42
 100 14.42 14.42 14.42 0 0 0
28/02/2022
14.65
 100 14.65 14.65 14.65 0 0 0
25/02/2022
14.65
 0 14.65 14.65 14.65 0 0 0
24/02/2022
14.65
 0 14.65 14.65 14.65 0 0 0
23/02/2022
14.65
 13 14.65 14.65 14.65 0 0 0
22/02/2022
14.65
 0 14.65 14.65 14.65 0 0 0
21/02/2022
14.65
 0 14.65 14.65 14.65 0 0 0
18/02/2022
14.70
 2,300 14.42 14.76 14.42 0 0 0
17/02/2022
14.14
 6,100 14.19 14.19 14.14 0 0 0
16/02/2022
13.85
 800 13.85 13.85 13.85 0 0 0
15/02/2022
14.42
 2,200 13.57 14.42 13.57 0 0 0
14/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
11/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/02/2022
14.70
 100 14.70 14.70 14.70 0 0 0
09/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
08/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/02/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
27/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
26/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/01/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/01/2022
14.70
 300 14.70 14.70 14.70 0 0 0
19/01/2022
14.70
 2,000 14.70 14.70 14.70 0 0 0
18/01/2022
14.48
 0 14.48 14.48 14.48 0 0 0
17/01/2022
14.48
 400 14.42 14.48 14.42 0 0 0
14/01/2022
14.42
 0 14.42 14.42 14.42 0 0 0
13/01/2022
14.42
 400 14.42 14.42 14.42 0 0 0
12/01/2022
13.68
 1,800 13.57 13.68 13.57 0 0 0
11/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
10/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
07/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
06/01/2022
13.57
 2,000 14.14 14.14 13.57 0 0 0
05/01/2022
13.57
 0 13.57 13.57 13.57 0 0 0
04/01/2022
13.57
 0 13.57 13.57 13.57 0 0 0
31/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
30/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
29/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
28/12/2021
13.01
 3,600 14.14 14.19 13.01 0 0 0
27/12/2021
14.14
 1,500 14.14 14.14 14.14 0 0 0
24/12/2021
15.78
 0 15.78 15.78 15.78 0 0 0
23/12/2021
15.78
 0 15.78 15.78 15.78 0 0 0
22/12/2021
15.78
 100 15.78 15.78 15.78 0 0 0
21/12/2021
14.82
 0 14.82 14.82 14.82 0 0 0
20/12/2021
14.82
 0 14.82 14.82 14.82 0 0 0
17/12/2021
14.82
 0 14.82 14.82 14.82 0 0 0
16/12/2021
14.82
 1,000 14.82 14.82 14.82 0 0 0
15/12/2021
14.82
 0 14.82 14.82 14.82 0 0 0
14/12/2021
14.70
 5,100 13.85 14.99 13.85 0 0 0
13/12/2021
14.70
 1,900 13.57 14.70 13.57 0 0 0
10/12/2021
13.29
 0 13.29 13.29 13.29 0 0 0
09/12/2021
13.29
 0 13.29 13.29 13.29 0 0 0
08/12/2021
13.29
 4,000 13.29 13.29 13.29 0 0 0
07/12/2021
13.57
 0 13.57 13.57 13.57 0 0 0
06/12/2021
13.57
 2,000 13.57 13.57 13.57 0 0 0
03/12/2021
14.08
 0 14.08 14.08 14.08 0 0 0
02/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
02/12/2021
13.85
 2,000 13.80 14.14 13.80 0 0 0
01/12/2021
13.40
 800 14.12 14.12 13.40 0 0 0
30/11/2021
13.40
 5,200 13.29 13.57 13.29 0 0 0
29/11/2021
13.35
 400 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |