CTCP Xây dựng Số 1 Hà Nội (hc1)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.30
13.30
13.30
2 tháng
(2026-01-15) 		5.40 68.35% 400 0 0
7.90
13.30
13.30
3 tháng
(2025-12-16) 		0.30 2.31% 500 0 0
7.90
13.30
13.30
6 tháng
(2025-09-17) 		0.30 2.31% 500 0 0
7.90
13.30
13.30
12 tháng
(2025-03-21) 		0.95 7.69% 4,200 0 0
7.90
16.53
13.30
24 tháng
(2024-03-26) 		7.28 120.77% 105,829 0 0
6.02
16.53
13.30
36 tháng
(2023-04-03) 		1.84 16.11% 210,333 0 0
6.02
16.53
13.30
60 tháng
(2021-04-12) 		3.57 36.75% 220,552 0 0
6.02
16.53
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
09/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
08/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
07/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
04/03/2022
13.39
 0 13.39 13.39 13.39 0 0 0
03/03/2022
13.39
 100 13.39 13.39 13.39 0 0 0
02/03/2022
13.53
 0 13.53 13.53 13.53 0 0 0
01/03/2022
13.53
 0 13.53 13.53 13.53 0 0 0
28/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
25/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
24/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
23/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
22/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
21/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
18/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
17/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
16/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
15/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
14/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
11/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
10/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
09/02/2022
13.53
 0 13.53 13.53 13.53 0 0 0
08/02/2022
13.53
 100 13.53 13.53 13.53 0 0 0
07/02/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
27/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
26/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
25/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
24/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
17/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
11/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
10/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
07/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
06/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
05/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
04/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
31/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/12/2021
13.60
 2,200 13.53 13.60 13.53 0 0 0
14/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |