CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-12-13) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-11-13) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-08-15) 		0 0% 0 0 0
8
8
8
12 tháng
(2024-02-19) 		-2.70 -25.25% 9,970 0 0
7.80
10.70
8
24 tháng
(2023-02-22) 		-0.68 -7.88% 37,884 -10,100 -0.1
7.80
12.16
8
36 tháng
(2022-02-28) 		-2.11 -20.89% 96,477 0 0.0
7.72
20.65
8
60 tháng
(2020-03-09) 		-2.06 -20.49% 153,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
9.16
 0 9.16 9.16 9.16 0 0 0
29/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
28/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
22/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/01/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/01/2021
9.16
 100 9.16 9.16 9.16 0 0 0
06/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/01/2021
10.75
 1,500 10.75 10.75 10.75 0 0 0
04/01/2021
10.75
 0 10.75 10.75 10.75 0 0 0
31/12/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/12/2020
10.75
 100 10.75 10.75 10.75 0 0 0
29/12/2020
9.35
 8,600 9.35 9.35 9.35 0 0 0
28/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
25/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
24/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
23/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
22/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
21/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
18/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
17/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
16/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
15/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
14/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
11/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
10/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
09/12/2020
8.98
 0 8.98 8.98 8.98 0 0 0
08/12/2020
8.98
 100 8.98 8.98 8.98 0 0 0
07/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
04/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
03/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
02/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
01/12/2020
8.88
 0 8.88 8.88 8.88 0 0 0
30/11/2020
8.88
 100 8.88 8.88 8.88 0 0 0
27/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
25/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
24/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
23/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
20/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
18/11/2020
8.42
 200 8.42 8.42 8.42 0 0 0
17/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
16/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
12/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
11/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
09/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
06/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
05/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
04/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
03/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
02/11/2020
8.42
 0 8.42 8.42 8.42 0 0 0
30/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
29/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
28/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
27/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
26/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
23/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
22/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
21/10/2020
8.42
 100 8.42 8.42 8.42 0 0 0
20/10/2020
8.42
 0 8.42 8.42 8.42 0 0 0
19/10/2020
8.42
 200 8.42 8.42 8.42 0 0 0
16/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
15/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
14/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
13/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
12/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
09/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
07/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
06/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
05/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
01/10/2020
7.95
 0 7.95 7.95 7.95 0 0 0
30/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
29/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
28/09/2020
7.95
 100 7.95 7.95 7.95 0 0 0
25/09/2020
9.35
 9,500 9.35 9.35 9.35 0 0 0
24/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/09/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/09/2020
8.60
 500 8.51 8.60 8.51 0 0 0
18/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
17/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
16/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
15/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0
14/09/2020
7.48
 0 7.48 7.48 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |