CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
26.43
 600 25.26 26.43 26.43 0 0 0
01/12/2021
25.26
 0 25.26 25.26 25.26 0 0 0
30/11/2021
25.26
 200 25.26 25.26 25.26 0 0 0
29/11/2021
25.26
 600 25.34 25.34 25.26 0 0 0
26/11/2021
25.34
 0 25.34 25.34 25.34 0 0 0
25/11/2021
25.34
 104,200 25.26 27.67 25.26 0 0 0
24/11/2021
25.26
 5,000 25.26 25.26 25.26 0 0 0
23/11/2021
25.26
 10,909 25.26 25.26 23.32 0 0 0
22/11/2021
25.26
 32 25.26 25.26 25.26 0 0 0
19/11/2021
25.26
 0 25.26 25.26 25.26 0 0 0
18/11/2021: Cổ tức tiền mặt tỉ lệ: 7%
18/11/2021
25.26
 9,044 23.24 25.26 24.49 0 0 0
17/11/2021
23.24
 1,232 24.31 24.31 23.24 0 0 0
16/11/2021
24.31
 0 24.31 24.31 24.31 0 0 0
15/11/2021
24.31
 3,000 25.07 25.07 24.31 2,900 0 0.1
12/11/2021
25.07
 0 25.07 25.07 25.07 0 0 0
11/11/2021
25.07
 4,000 24.84 25.07 24.84 0 0 0
10/11/2021
24.84
 0 24.84 24.84 24.84 0 0 0
09/11/2021
24.84
 0 24.84 24.84 24.84 0 0 0
08/11/2021
24.84
 400 25.37 25.37 24.69 0 0 0
05/11/2021
25.37
 0 25.37 25.37 25.37 0 0 0
04/11/2021
25.37
 800 23.17 25.37 25.07 0 0 0
03/11/2021
23.17
 100 25.07 25.07 23.17 0 0 0
02/11/2021
25.07
 19,030 24.69 25.07 24.69 0 0 0
01/11/2021
24.69
 200 24.69 24.69 24.69 0 0 0
29/10/2021
24.69
 0 24.69 24.69 24.69 0 0 0
28/10/2021
24.69
 430 24.69 24.69 24.69 0 0 0
27/10/2021
24.69
 800 25.29 25.29 24.69 0 0 0
26/10/2021
25.29
 0 25.29 25.29 25.29 0 0 0
25/10/2021
25.29
 8,700 25.07 25.29 25.07 800 0 0.0
22/10/2021
25.07
 5,400 24.76 25.07 24.76 0 0 0
21/10/2021
24.76
 0 24.76 24.76 24.76 0 0 0
20/10/2021
24.76
 0 24.76 24.76 24.76 0 0 0
19/10/2021
24.76
 0 24.76 24.76 24.76 0 0 0
18/10/2021
24.76
 1,000 24.38 24.76 24.76 0 0 0
15/10/2021
24.38
 600 24.76 24.76 22.33 0 0 0
14/10/2021
24.76
 2,000 24.69 24.76 24.76 0 0 0
13/10/2021
24.69
 1,000 24.69 24.69 24.69 0 0 0
12/10/2021
24.69
 6,000 26.59 26.59 24.69 0 0 0
11/10/2021
26.59
 0 26.59 26.59 26.59 0 0 0
08/10/2021
26.59
 0 26.59 26.59 26.59 0 0 0
07/10/2021
26.59
 0 26.59 26.59 26.59 0 0 0
06/10/2021
26.59
 100 26.36 26.59 26.59 0 0 0
05/10/2021
26.36
 0 26.36 26.36 26.36 0 0 0
04/10/2021
26.36
 100 25.52 26.36 26.36 0 0 0
01/10/2021
25.52
 4,100 25.52 25.52 25.52 0 0 0
30/09/2021
25.52
 0 25.52 25.52 25.52 0 0 0
29/09/2021
25.52
 0 25.52 25.52 25.52 0 0 0
28/09/2021
25.52
 0 25.52 25.52 25.52 0 0 0
27/09/2021
25.52
 5 25.52 25.52 25.52 0 0 0
24/09/2021
25.52
 0 25.52 25.52 25.52 0 0 0
23/09/2021
25.52
 100 25.52 25.52 25.52 0 0 0
22/09/2021
25.52
 0 25.52 25.52 25.52 0 0 0
21/09/2021
25.52
 400 25.52 25.52 25.52 0 0 0
20/09/2021
25.52
 2,900 23.24 25.52 25.37 0 0 0
17/09/2021
23.24
 95 23.24 23.24 23.24 0 0 0
16/09/2021
23.24
 400 24.69 24.69 23.24 0 0 0
15/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2021
24.69
 2,500 24.31 24.69 24.69 0 0 0
14/09/2021
24.31
 100 24.31 24.31 24.31 0 0 0
13/09/2021
24.31
 400 24.31 24.31 24.31 0 0 0
10/09/2021
24.31
 0 24.31 24.31 24.31 0 0 0
09/09/2021
24.31
 3,500 24.31 24.31 24.31 0 0 0
08/09/2021
24.31
 1,000 24.31 24.31 24.31 0 0 0
07/09/2021
24.31
 1,500 25.05 25.05 24.31 0 0 0
06/09/2021
25.05
 0 25.05 25.05 25.05 0 0 0
01/09/2021
25.05
 0 25.05 25.05 25.05 0 0 0
31/08/2021
25.05
 100 24.68 25.05 25.05 100 0 0.0
30/08/2021
24.68
 2,000 24.31 24.68 24.68 2,000 0 0.1
27/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
26/08/2021
24.31
 1,900 24.31 24.31 24.31 0 0 0
25/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
24/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
23/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
20/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
19/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
18/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
17/08/2021
24.31
 2,300 24.31 24.31 24.23 0 0 0
16/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
13/08/2021
24.31
 2,000 24.31 24.31 24.31 0 0 0
12/08/2021
24.31
 2,500 24.31 24.31 22.44 0 0 0
11/08/2021
24.31
 0 24.31 24.31 24.31 0 0 0
10/08/2021
24.31
 3,900 23.56 24.31 23.56 0 2,300 -0.1
09/08/2021
23.56
 0 23.56 23.56 23.56 0 0 0
06/08/2021
23.56
 600 23.56 23.56 23.56 0 0 0
05/08/2021
23.56
 0 23.56 23.56 23.56 0 0 0
04/08/2021
23.56
 2,000 22.44 23.56 23.56 0 0 0
03/08/2021
22.44
 0 22.44 22.44 22.44 0 0 0
02/08/2021
22.44
 1,000 22.44 22.44 22.44 0 0 0
30/07/2021
22.44
 2,900 24.31 24.31 22.44 0 0 0
29/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
28/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
27/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
26/07/2021
24.31
 0 24.31 24.31 24.31 0 0 0
23/07/2021
24.31
 1,500 25.35 25.35 23.93 0 0 0
22/07/2021
25.35
 0 25.35 25.35 25.35 0 0 0
21/07/2021
25.35
 100 23.56 25.35 25.35 0 0 0
20/07/2021
23.56
 39 23.56 23.56 23.56 0 0 0
19/07/2021
23.56
 21 23.56 23.56 23.56 0 0 0
16/07/2021
23.56
 0 23.56 23.56 23.56 0 0 0
15/07/2021
23.56
 0 23.56 23.56 23.56 0 0 0
14/07/2021
23.56
 0 23.56 23.56 23.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |