CTCP Harec Đầu tư và Thương mại (hrb)

43
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
43
43
43
2 tháng
(2025-10-06) 		0 0% 0 0 0
43
43
43
3 tháng
(2025-09-08) 		0 0% 0 0 0
43
43
43
6 tháng
(2025-06-09) 		-17 -28.33% 500 -300 -0.0
38
60
43
12 tháng
(2024-12-10) 		-15.62 -26.64% 600 -300 -0.0
38
60
43
24 tháng
(2023-12-18) 		-15.57 -26.58% 600 -300 -0.0
38
60
43
36 tháng
(2022-12-21) 		20.46 90.74% 8,740 -100 -0.0
22.54
60.93
43
60 tháng
(2020-12-31) 		24.65 134.28% 22,378 5,600 0.2
11.14
60.93
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
18.06
 0 18.06 18.06 18.06 0 0 0
01/12/2021
18.06
 0 18.06 18.06 18.06 0 0 0
30/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
29/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
26/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
25/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
24/11/2021
18.06
 9 18.06 18.06 18.06 0 0 0
23/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
22/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
19/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
18/11/2021
18.06
 0 18.06 18.06 18.06 0 0 0
17/11/2021
18.06
 100 18.06 18.06 18.06 0 100 -0.0
16/11/2021
21.13
 400 21.44 21.44 21.13 0 100 -0.0
15/11/2021
18.67
 100 18.67 18.67 18.67 0 0 0
12/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/11/2021
16.29
 100 16.29 16.29 16.29 0 0 0
09/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
08/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
05/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
04/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
03/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
02/11/2021
14.22
 10 14.22 14.22 14.22 0 0 0
01/11/2021
14.22
 0 14.22 14.22 14.22 0 0 0
29/10/2021
14.22
 200 14.22 14.22 14.22 0 0 0
28/10/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/10/2021
16.44
 112 16.44 16.44 16.44 0 0 0
26/10/2021
19.13
 400 19.13 19.13 19.13 0 0 0
25/10/2021
22.44
 0 22.44 22.44 22.44 0 0 0
22/10/2021
22.44
 7 22.44 22.44 22.44 0 0 0
21/10/2021
22.44
 0 22.44 22.44 22.44 0 0 0
20/10/2021
22.44
 120 22.44 22.44 22.44 0 0 0
19/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
18/10/2021
16.75
 200 22.29 22.29 16.75 0 0 0
15/10/2021
19.67
 0 19.67 19.67 19.67 0 0 0
14/10/2021
19.67
 0 19.67 19.67 19.67 0 0 0
13/10/2021
19.67
 0 19.67 19.67 19.67 0 0 0
12/10/2021
19.67
 195 19.67 19.67 19.67 0 0 0
11/10/2021
17.21
 100 17.21 17.21 17.21 0 0 0
08/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
06/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
05/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2021
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
29/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
27/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
24/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
23/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
22/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
21/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
17/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
16/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
14/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
13/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
10/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
09/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
08/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
07/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
06/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
01/09/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/08/2021
12.30
 100 12.30 12.30 12.30 0 100 -0.0
30/08/2021
14.45
 100 14.45 14.45 14.45 0 100 -0.0
27/08/2021
16.98
 0 16.98 16.98 16.98 0 0 0
26/08/2021
16.98
 0 16.98 16.98 16.98 0 0 0
25/08/2021
16.98
 110 16.98 16.98 16.98 0 0 0
24/08/2021
19.98
 100 19.98 19.98 19.98 100 0 0.0
23/08/2021
20.75
 2,100 20.75 20.75 20.75 2,000 0 0.1
20/08/2021
21.13
 2,000 21.13 21.13 21.13 2,000 0 0.1
19/08/2021
21.13
 1,000 21.13 21.13 21.13 1,000 0 0.0
18/08/2021
21.13
 1,000 21.13 21.13 21.13 1,000 0 0.0
17/08/2021
21.44
 700 21.44 21.44 21.44 0 0 0
16/08/2021
19.29
 600 19.29 19.29 19.29 0 0 0
13/08/2021
16.83
 0 16.83 16.83 16.83 0 0 0
12/08/2021
16.83
 10 16.83 16.83 16.83 0 0 0
11/08/2021
16.83
 100 16.83 16.83 16.83 0 0 0
10/08/2021
15.37
 100 15.37 15.37 15.37 0 0 0
09/08/2021
14.98
 415 14.98 14.98 14.98 0 0 0
06/08/2021
13.06
 100 13.06 13.06 13.06 0 0 0
05/08/2021
14.60
 100 14.60 14.60 14.60 0 0 0
04/08/2021
12.76
 100 12.76 12.76 12.76 0 0 0
03/08/2021
11.14
 100 11.14 11.14 11.14 0 0 0
02/08/2021
17.67
 0 17.67 17.67 17.67 0 0 0
30/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
29/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
28/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
27/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
26/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
23/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
22/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
21/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
20/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
19/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
16/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
15/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0
14/07/2021
17.67
 0 17.67 17.67 17.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |