| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-1.40 | -4.32% | 600 | 0 | 0 |
27.60
32.40
31
|
|
2 tháng
(2026-07-16) |
4.55 | 17.20% | 6,000 | 0 | 0 |
26.45
34.69
31
|
|
3 tháng
(2026-06-16) |
-5.61 | -15.32% | 9,200 | 0 | 0 |
26.45
36.61
31
|
|
6 tháng
(2026-03-18) |
-5.61 | -15.32% | 9,200 | 0 | 0 |
26.45
36.61
31
|
|
12 tháng
(2025-09-19) |
-5.61 | -15.32% | 9,200 | 0 | 0 |
26.45
36.61
31
|
|
24 tháng
(2024-09-24) |
-18.91 | -37.88% | 9,800 | -300 | -0.0 |
26.45
51.08
31
|
|
36 tháng
(2023-10-02) |
-18.87 | -37.83% | 9,800 | -300 | -0.0 |
26.45
51.08
31
|
|
60 tháng
(2021-10-11) |
16.34 | 111.52% | 21,999 | -300 | -0.0 |
12.10
51.87
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 06/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 05/09/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 31/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 30/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 29/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 26/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 25/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 24/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 23/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 22/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 18/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 17/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 16/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 15/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 05/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 04/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 03/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 02/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 01/08/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 29/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 28/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 27/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 26/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 25/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 22/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 21/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 20/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 18/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 15/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 14/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 13/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 07/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 06/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 05/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 04/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 01/07/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 30/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 29/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 28/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 27/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 24/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 23/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 22/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 21/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 20/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 17/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 16/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 15/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 14/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 13/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 07/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 06/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 03/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 02/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 01/06/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 31/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 30/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 27/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 26/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 25/05/2022 |
19.19
|
2 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 24/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 23/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 20/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 18/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 17/05/2022 |
19.19
|
2 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 16/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 13/05/2022 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/05/2022 |
19.19
|
200 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/05/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 10/05/2022 |
21.73
|
1 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 09/05/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 06/05/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 05/05/2022: Cổ tức tiền mặt tỉ lệ: 29% | |||||||||
| 05/05/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 04/05/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 29/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 28/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 27/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 26/04/2022 |
19.63
|
500 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 25/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 22/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 21/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 20/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 19/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 18/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |
| 15/04/2022 |
19.63
|
0 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 | |