CTCP Thương mại Hà Tây (htt)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 7.14% 13,900 0 0
1.40
1.70
1.50
2 tháng
(2026-07-20) 		-0.20 -11.76% 45,400 0 0
1.40
1.70
1.50
3 tháng
(2026-06-19) 		-0.10 -6.25% 63,000 0 0
1.40
1.70
1.50
6 tháng
(2026-03-23) 		0.10 7.14% 83,600 0 0
1.30
1.70
1.50
12 tháng
(2025-09-22) 		0.10 7.14% 569,600 0 0
1.30
1.70
1.50
24 tháng
(2024-09-27) 		0.20 15.38% 4,254,328 -10,320 -0.0
1.10
1.90
1.50
36 tháng
(2023-10-03) 		0.30 25% 7,021,318 -60,820 -0.1
1
1.90
1.50
60 tháng
(2021-10-13) 		-0.80 -34.78% 32,379,569 -100,220 -0.1
1
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
1.10
 0 1.10 1.10 1.10 0 0 0
11/11/2022
1.10
 103,130 1.20 1.20 1.10 0 0 0
10/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2022
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2022
1.20
 0 1.30 1.20 1.20 0 0 0
04/11/2022
1.30
 77,900 1.30 1.30 1.20 0 0 0
03/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
02/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/11/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2022
1.30
 46,900 1.30 1.30 1.30 0 0 0
27/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/10/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/10/2022
1.30
 125,700 1.40 1.40 1.20 0 0 0
20/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2022
1.40
 94,440 1.40 1.60 1.30 0 0 0
13/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
11/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/10/2022
1.40
 99,300 1.60 1.60 1.40 0 0 0
06/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 167,733 1.80 1.80 1.60 0 0 0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2022
1.80
 97,500 1.80 1.90 1.60 0 0 0
22/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
21/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2022
1.80
 96,600 1.90 2 1.70 0 0 0
15/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2022
1.90
 0 2 1.90 1.90 0 0 0
09/09/2022
2
 26,805 2.10 2.10 1.80 0 0 0
08/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/08/2022
2.10
 50,200 2.20 2.20 2 0 0 0
25/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2022
2.20
 0 2.30 2.20 2.20 0 0 0
19/08/2022
2.30
 61,612 2.40 2.40 2.10 0 0 0
18/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2022
2.40
 0 2.50 2.40 2.40 0 0 0
12/08/2022
2.50
 131,200 2.40 2.50 2.20 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.50 2.40 2.40 0 0 0
05/08/2022
2.50
 571,700 2.30 2.60 2.30 0 0 0
04/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
03/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2022
2.30
 181,000 2 2.30 2.20 0 0 0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2 2 2 0 0 0
22/07/2022
2
 225,600 1.80 2 1.90 0 0 0
21/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/07/2022
1.80
 0 1.90 1.80 1.80 0 0 0
15/07/2022
1.90
 122,500 1.70 1.90 1.70 0 0 0
14/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2022
1.70
 154,800 1.50 1.70 1.50 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/07/2022
1.50
 74,200 1.50 1.70 1.40 0 0 0
30/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/06/2022
1.50
 0 1.60 1.50 1.50 0 0 0
24/06/2022
1.60
 306,500 1.70 1.80 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |