CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 10,500 0 0
10
10
10
2 tháng
(2026-01-19) 		-0.30 -2.91% 10,900 0 0
10
10.30
10
3 tháng
(2025-12-18) 		1 11.11% 11,200 0 0
9
10.30
10
6 tháng
(2025-09-19) 		-0.50 -4.76% 51,900 0 0
9
10.50
10
12 tháng
(2025-03-24) 		2.80 38.89% 159,200 0 0
7.20
11.50
10
24 tháng
(2024-03-28) 		3.30 49.25% 812,596 0 0.0
5.30
11.75
10
36 tháng
(2023-04-03) 		2.81 39.17% 1,199,201 -4,400 -0.0
3.69
11.75
10
60 tháng
(2021-04-13) 		4.47 80.68% 3,680,315 0 -0.0
3.40
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2022
7.77
 2,000 7.77 7.77 7.77 0 0 0
11/03/2022
7.87
 4,500 7.57 7.87 7.57 0 0 0
10/03/2022
7.87
 3,555 7.57 7.87 7.57 0 0 0
09/03/2022
7.57
 4,300 7.57 7.57 7.57 0 0 0
08/03/2022
7.57
 1,200 7.57 7.57 7.57 0 0 0
07/03/2022
7.77
 17,800 7.09 7.77 7.09 0 0 0
04/03/2022
7.38
 14,816 7.19 7.67 7.19 0 0 0
03/03/2022
7.19
 0 7.19 7.19 7.19 0 0 0
02/03/2022
7.48
 700 7.09 7.48 7.09 0 0 0
01/03/2022
7.19
 8,003 6.89 7.67 6.89 0 0 0
28/02/2022
7.28
 7,000 7.09 7.28 7.09 0 0 0
25/02/2022
7.19
 0 7.19 7.19 7.19 0 0 0
24/02/2022
7.09
 1,500 7.19 7.57 7.09 0 0 0
23/02/2022
7.09
 1,000 7.09 7.09 7.09 0 0 0
22/02/2022
7.19
 4,500 7.09 7.19 7.09 0 0 0
21/02/2022
7.19
 1,000 6.99 7.19 6.89 0 0 0
18/02/2022
6.80
 700 6.89 6.89 6.80 0 0 0
17/02/2022
6.80
 4,600 7.19 7.19 6.80 0 0 0
16/02/2022
7.09
 411 6.60 7.09 6.60 0 0 0
15/02/2022
6.60
 4,800 7.38 7.38 6.41 0 0 0
14/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
11/02/2022
7.57
 3,600 6.70 7.57 6.60 0 0 0
10/02/2022
6.70
 4,000 7.57 7.57 6.70 0 0 0
09/02/2022
6.99
 9,919 6.60 7.57 6.60 0 0 0
08/02/2022
6.41
 700 7.67 7.77 6.41 0 0 0
07/02/2022
7.67
 600 6.80 7.77 6.80 0 0 0
28/01/2022
6.80
 100 6.80 6.80 6.80 0 0 0
27/01/2022
6.99
 500 6.60 6.99 6.60 0 0 0
26/01/2022
6.99
 300 6.99 6.99 6.99 0 0 0
25/01/2022
6.80
 1,900 7.57 7.57 6.80 0 0 0
24/01/2022
6.70
 279 6.70 6.70 6.70 0 0 0
21/01/2022
7.67
 249 7.67 7.67 7.67 0 0 0
20/01/2022
7.67
 1,100 6.31 7.67 6.31 0 0 0
19/01/2022
7.19
 726 7.19 7.19 7.19 0 0 0
18/01/2022
6.31
 300 6.31 6.31 6.31 0 0 0
17/01/2022
7.28
 33,500 7.77 7.77 7.28 0 0 0
14/01/2022
7.77
 6,048 8.64 8.64 6.80 0 0 0
13/01/2022
7.87
 11,700 7.77 7.96 7.77 0 0 0
12/01/2022
8.25
 7,053 8.06 8.74 8.06 0 0 0
11/01/2022
8.35
 11,300 8.54 8.54 7.87 0 0 0
10/01/2022
8.74
 66,000 7.96 8.93 7.87 0 0 0
07/01/2022
7.87
 7,300 7.87 8.06 7.87 0 0 0
06/01/2022
7.87
 30,826 8.74 8.74 7.38 0 0 0
05/01/2022
8.74
 168,300 8.06 8.74 8.06 0 0 0
04/01/2022
8.54
 10,598 8.35 8.74 7.87 0 0 0
31/12/2021
9.22
 11,326 8.93 10.00 7.77 0 0 0
30/12/2021
8.74
 14,120 8.74 8.84 8.64 0 0 0
29/12/2021
8.64
 37,520 8.16 8.64 8.16 0 0 0
28/12/2021
7.67
 24,400 7.38 7.67 7.38 0 0 0
27/12/2021
7.57
 7,000 7.77 7.77 7.57 0 0 0
24/12/2021
7.77
 2,751 8.25 8.25 7.77 0 0 0
23/12/2021
8.45
 18,939 8.35 8.45 7.96 0 0 0
22/12/2021
8.35
 19,500 7.57 8.45 6.99 0 0 0
21/12/2021
7.57
 20,100 7.19 7.57 7.19 0 0 0
20/12/2021
7.19
 3,300 7.09 7.19 7.09 0 0 0
17/12/2021
7.38
 19,700 6.89 7.48 6.89 0 0 0
16/12/2021
6.89
 3,200 6.60 6.99 6.60 0 0 0
15/12/2021
6.89
 13,600 7.28 7.28 6.31 0 0 0
14/12/2021
7.19
 27,100 7.19 7.19 7.09 0 0 0
13/12/2021
7.28
 29,000 7.09 7.38 7.09 0 0 0
10/12/2021
6.80
 15,400 7.28 7.28 6.80 0 0 0
09/12/2021
7.28
 16,900 7.57 7.57 6.99 0 0 0
08/12/2021
6.99
 5,200 7.67 7.67 6.99 0 0 0
07/12/2021
6.80
 12,800 7.77 7.77 6.21 0 0 0
06/12/2021
7.09
 11,600 7.09 7.67 6.99 0 0 0
03/12/2021
7.77
 1,100 8.06 8.06 7.77 0 0 0
02/12/2021
8.25
 31,311 7.57 8.25 6.89 0 0 0
01/12/2021
7.57
 20,700 7.57 7.57 7.28 0 0 0
30/11/2021
7.09
 13,484 8.35 8.35 6.70 0 0 0
29/11/2021
7.38
 35,700 6.70 7.77 6.70 0 0 0
26/11/2021
6.89
 16,500 7.09 7.09 6.60 0 0 0
25/11/2021
6.89
 8,835 7.19 7.38 6.89 0 0 0
24/11/2021
7.19
 15,100 7.67 7.67 6.41 0 0 0
23/11/2021
7.38
 19,000 6.41 7.38 6.31 0 0 0
22/11/2021
7.19
 30,500 7.67 7.67 6.41 0 0 0
19/11/2021
7.19
 17,706 7.77 7.96 6.89 0 0 0
18/11/2021
7.57
 30,315 8.64 8.64 6.60 0 0 0
17/11/2021
7.77
 31,800 7.38 8.25 6.80 0 0 0
16/11/2021
7.48
 45,600 8.74 8.74 7.28 0 0 0
15/11/2021
8.25
 33,030 7.67 8.25 7.48 0 0 0
12/11/2021
7.48
 42,300 6.99 7.48 6.80 0 0 0
11/11/2021
6.80
 74,722 6.02 6.80 6.02 0 0 0
10/11/2021
6.02
 10,900 5.73 6.02 5.73 0 0 0
09/11/2021
5.63
 19,000 5.92 5.92 5.63 0 0 0
08/11/2021
5.83
 28,800 6.12 6.12 5.73 0 0 0
05/11/2021
5.73
 7,900 5.53 6.21 5.53 0 0 0
04/11/2021
5.83
 5,100 5.44 5.83 5.44 0 0 0
03/11/2021
5.92
 30,000 6.02 6.21 5.73 0 0 0
02/11/2021
6.02
 19,400 6.12 6.12 5.83 0 0 0
01/11/2021
6.02
 21,200 5.44 6.12 5.44 0 0 0
29/10/2021
5.83
 17,118 6.02 6.02 5.63 0 0 0
28/10/2021
6.41
 8,300 6.51 6.51 5.83 0 0 0
27/10/2021
6.51
 34,700 6.51 6.51 5.92 0 0 0
26/10/2021
5.83
 59,020 5.63 5.83 5.34 0 0 0
25/10/2021
5.34
 41,313 5.05 5.34 4.95 0 0 0
22/10/2021
4.95
 14,470 4.76 5.15 4.76 0 0 0
21/10/2021
4.76
 11,000 4.66 4.76 4.56 0 0 0
20/10/2021
4.76
 8,318 4.76 4.76 4.66 0 0 0
19/10/2021
4.76
 200 4.76 4.76 4.76 0 0 0
18/10/2021
4.66
 4,200 4.76 4.86 4.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |