CTCP Đầu tư và Xây dựng Công nghiệp (ici)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 300 0 0
8.50
8.50
8.50
2 tháng
(2026-03-05) 		-1.50 -15% 5,800 0 0
8.50
10
8.50
3 tháng
(2026-02-03) 		-1.50 -15% 11,900 0 0
8.50
10
8.50
6 tháng
(2025-11-05) 		-0.60 -6.59% 48,900 0 0
8.50
10.50
8.50
12 tháng
(2025-05-09) 		0.40 4.94% 142,100 0 0
8.10
11.50
8.50
24 tháng
(2024-05-14) 		2.67 45.90% 777,782 0 0.0
5.30
11.75
8.50
36 tháng
(2023-05-22) 		4.32 103.57% 1,183,900 -4,400 -0.0
4.18
11.75
8.50
60 tháng
(2021-05-31) 		4.62 118.84% 3,638,515 0 -0.0
3.40
11.75
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
6.31
 100 6.31 6.31 6.31 0 0 0
25/04/2022
5.53
 200 5.53 5.53 5.53 0 0 0
22/04/2022
7.67
 1,710 7.77 7.77 6.12 0 0 0
21/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
20/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
19/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
18/04/2022
7.09
 0 7.77 7.09 7.77 0 0 0
15/04/2022
7.77
 600 7.67 7.77 6.99 0 0 0
14/04/2022
7.67
 3,300 7.57 7.87 7.57 0 0 0
13/04/2022
6.89
 7,300 8.64 8.64 6.89 0 0 0
12/04/2022
7.77
 0 7.77 7.77 7.77 0 0 0
08/04/2022
7.77
 100 7.77 7.77 7.77 0 0 0
07/04/2022
7.77
 7,200 7.87 7.87 7.77 0 0 0
06/04/2022
7.77
 7,600 7.77 7.87 7.77 0 0 0
05/04/2022
7.77
 28,000 7.77 7.77 7.77 0 0 0
04/04/2022
7.77
 6,000 7.77 7.77 7.77 0 0 0
01/04/2022
7.77
 100 7.77 7.77 7.77 0 0 0
31/03/2022
8.64
 7,700 7.87 8.64 7.77 0 0 0
30/03/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/03/2022
8.25
 10,000 8.25 8.25 8.25 0 0 0
24/03/2022
8.25
 26,700 8.25 8.35 8.25 0 0 0
23/03/2022
8.35
 9,300 8.25 8.35 8.25 0 0 0
22/03/2022
8.25
 200 8.25 8.25 8.25 0 0 0
21/03/2022
7.77
 5,600 8.74 8.74 7.77 0 0 0
18/03/2022
7.77
 4,400 7.77 7.77 7.77 0 0 0
17/03/2022
8.06
 4,800 7.77 8.06 7.77 0 0 0
16/03/2022
8.45
 1,200 7.77 8.45 7.57 0 0 0
15/03/2022
7.77
 2,800 7.77 7.77 7.77 0 0 0
14/03/2022
7.77
 2,000 7.77 7.77 7.77 0 0 0
11/03/2022
7.87
 4,500 7.57 7.87 7.57 0 0 0
10/03/2022
7.87
 3,555 7.57 7.87 7.57 0 0 0
09/03/2022
7.57
 4,300 7.57 7.57 7.57 0 0 0
08/03/2022
7.57
 1,200 7.57 7.57 7.57 0 0 0
07/03/2022
7.77
 17,800 7.09 7.77 7.09 0 0 0
04/03/2022
7.38
 14,816 7.19 7.67 7.19 0 0 0
03/03/2022
7.19
 0 7.19 7.19 7.19 0 0 0
02/03/2022
7.48
 700 7.09 7.48 7.09 0 0 0
01/03/2022
7.19
 8,003 6.89 7.67 6.89 0 0 0
28/02/2022
7.28
 7,000 7.09 7.28 7.09 0 0 0
25/02/2022
7.19
 0 7.19 7.19 7.19 0 0 0
24/02/2022
7.09
 1,500 7.19 7.57 7.09 0 0 0
23/02/2022
7.09
 1,000 7.09 7.09 7.09 0 0 0
22/02/2022
7.19
 4,500 7.09 7.19 7.09 0 0 0
21/02/2022
7.19
 1,000 6.99 7.19 6.89 0 0 0
18/02/2022
6.80
 700 6.89 6.89 6.80 0 0 0
17/02/2022
6.80
 4,600 7.19 7.19 6.80 0 0 0
16/02/2022
7.09
 411 6.60 7.09 6.60 0 0 0
15/02/2022
6.60
 4,800 7.38 7.38 6.41 0 0 0
14/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
11/02/2022
7.57
 3,600 6.70 7.57 6.60 0 0 0
10/02/2022
6.70
 4,000 7.57 7.57 6.70 0 0 0
09/02/2022
6.99
 9,919 6.60 7.57 6.60 0 0 0
08/02/2022
6.41
 700 7.67 7.77 6.41 0 0 0
07/02/2022
7.67
 600 6.80 7.77 6.80 0 0 0
28/01/2022
6.80
 100 6.80 6.80 6.80 0 0 0
27/01/2022
6.99
 500 6.60 6.99 6.60 0 0 0
26/01/2022
6.99
 300 6.99 6.99 6.99 0 0 0
25/01/2022
6.80
 1,900 7.57 7.57 6.80 0 0 0
24/01/2022
6.70
 279 6.70 6.70 6.70 0 0 0
21/01/2022
7.67
 249 7.67 7.67 7.67 0 0 0
20/01/2022
7.67
 1,100 6.31 7.67 6.31 0 0 0
19/01/2022
7.19
 726 7.19 7.19 7.19 0 0 0
18/01/2022
6.31
 300 6.31 6.31 6.31 0 0 0
17/01/2022
7.28
 33,500 7.77 7.77 7.28 0 0 0
14/01/2022
7.77
 6,048 8.64 8.64 6.80 0 0 0
13/01/2022
7.87
 11,700 7.77 7.96 7.77 0 0 0
12/01/2022
8.25
 7,053 8.06 8.74 8.06 0 0 0
11/01/2022
8.35
 11,300 8.54 8.54 7.87 0 0 0
10/01/2022
8.74
 66,000 7.96 8.93 7.87 0 0 0
07/01/2022
7.87
 7,300 7.87 8.06 7.87 0 0 0
06/01/2022
7.87
 30,826 8.74 8.74 7.38 0 0 0
05/01/2022
8.74
 168,300 8.06 8.74 8.06 0 0 0
04/01/2022
8.54
 10,598 8.35 8.74 7.87 0 0 0
31/12/2021
9.22
 11,326 8.93 10.00 7.77 0 0 0
30/12/2021
8.74
 14,120 8.74 8.84 8.64 0 0 0
29/12/2021
8.64
 37,520 8.16 8.64 8.16 0 0 0
28/12/2021
7.67
 24,400 7.38 7.67 7.38 0 0 0
27/12/2021
7.57
 7,000 7.77 7.77 7.57 0 0 0
24/12/2021
7.77
 2,751 8.25 8.25 7.77 0 0 0
23/12/2021
8.45
 18,939 8.35 8.45 7.96 0 0 0
22/12/2021
8.35
 19,500 7.57 8.45 6.99 0 0 0
21/12/2021
7.57
 20,100 7.19 7.57 7.19 0 0 0
20/12/2021
7.19
 3,300 7.09 7.19 7.09 0 0 0
17/12/2021
7.38
 19,700 6.89 7.48 6.89 0 0 0
16/12/2021
6.89
 3,200 6.60 6.99 6.60 0 0 0
15/12/2021
6.89
 13,600 7.28 7.28 6.31 0 0 0
14/12/2021
7.19
 27,100 7.19 7.19 7.09 0 0 0
13/12/2021
7.28
 29,000 7.09 7.38 7.09 0 0 0
10/12/2021
6.80
 15,400 7.28 7.28 6.80 0 0 0
09/12/2021
7.28
 16,900 7.57 7.57 6.99 0 0 0
08/12/2021
6.99
 5,200 7.67 7.67 6.99 0 0 0
07/12/2021
6.80
 12,800 7.77 7.77 6.21 0 0 0
06/12/2021
7.09
 11,600 7.09 7.67 6.99 0 0 0
03/12/2021
7.77
 1,100 8.06 8.06 7.77 0 0 0
02/12/2021
8.25
 31,311 7.57 8.25 6.89 0 0 0
01/12/2021
7.57
 20,700 7.57 7.57 7.28 0 0 0
30/11/2021
7.09
 13,484 8.35 8.35 6.70 0 0 0
29/11/2021
7.38
 35,700 6.70 7.77 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |