CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 9.89% 36,000 0 0
9.10
10.50
10
2 tháng
(2025-10-06) 		-0.50 -4.76% 40,300 0 0
9.10
10.50
10
3 tháng
(2025-09-08) 		0.50 5.26% 57,000 0 0
9.10
10.60
10
6 tháng
(2025-06-09) 		-0.20 -1.96% 73,200 0 0
8.10
11.50
10
12 tháng
(2024-12-10) 		3.50 53.85% 309,856 0 0
5.80
11.50
10
24 tháng
(2023-12-18) 		2.04 25.59% 844,991 0 0.0
5.30
11.75
10
36 tháng
(2022-12-21) 		3.11 45.05% 1,220,372 -4,600 -0.0
3.69
11.75
10
60 tháng
(2020-12-31) 		6.50 186.07% 3,792,381 0 -0.0
3.40
11.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
8.25
 31,311 7.57 8.25 6.89 0 0 0
01/12/2021
7.57
 20,700 7.57 7.57 7.28 0 0 0
30/11/2021
7.09
 13,484 8.35 8.35 6.70 0 0 0
29/11/2021
7.38
 35,700 6.70 7.77 6.70 0 0 0
26/11/2021
6.89
 16,500 7.09 7.09 6.60 0 0 0
25/11/2021
6.89
 8,835 7.19 7.38 6.89 0 0 0
24/11/2021
7.19
 15,100 7.67 7.67 6.41 0 0 0
23/11/2021
7.38
 19,000 6.41 7.38 6.31 0 0 0
22/11/2021
7.19
 30,500 7.67 7.67 6.41 0 0 0
19/11/2021
7.19
 17,706 7.77 7.96 6.89 0 0 0
18/11/2021
7.57
 30,315 8.64 8.64 6.60 0 0 0
17/11/2021
7.77
 31,800 7.38 8.25 6.80 0 0 0
16/11/2021
7.48
 45,600 8.74 8.74 7.28 0 0 0
15/11/2021
8.25
 33,030 7.67 8.25 7.48 0 0 0
12/11/2021
7.48
 42,300 6.99 7.48 6.80 0 0 0
11/11/2021
6.80
 74,722 6.02 6.80 6.02 0 0 0
10/11/2021
6.02
 10,900 5.73 6.02 5.73 0 0 0
09/11/2021
5.63
 19,000 5.92 5.92 5.63 0 0 0
08/11/2021
5.83
 28,800 6.12 6.12 5.73 0 0 0
05/11/2021
5.73
 7,900 5.53 6.21 5.53 0 0 0
04/11/2021
5.83
 5,100 5.44 5.83 5.44 0 0 0
03/11/2021
5.92
 30,000 6.02 6.21 5.73 0 0 0
02/11/2021
6.02
 19,400 6.12 6.12 5.83 0 0 0
01/11/2021
6.02
 21,200 5.44 6.12 5.44 0 0 0
29/10/2021
5.83
 17,118 6.02 6.02 5.63 0 0 0
28/10/2021
6.41
 8,300 6.51 6.51 5.83 0 0 0
27/10/2021
6.51
 34,700 6.51 6.51 5.92 0 0 0
26/10/2021
5.83
 59,020 5.63 5.83 5.34 0 0 0
25/10/2021
5.34
 41,313 5.05 5.34 4.95 0 0 0
22/10/2021
4.95
 14,470 4.76 5.15 4.76 0 0 0
21/10/2021
4.76
 11,000 4.66 4.76 4.56 0 0 0
20/10/2021
4.76
 8,318 4.76 4.76 4.66 0 0 0
19/10/2021
4.76
 200 4.76 4.76 4.76 0 0 0
18/10/2021
4.66
 4,200 4.76 4.86 4.66 0 0 0
15/10/2021
4.56
 6,500 4.56 4.56 4.56 0 0 0
14/10/2021
4.66
 12,200 4.66 4.66 4.56 0 0 0
13/10/2021
4.56
 3,600 4.56 4.76 4.56 0 0 0
12/10/2021
4.56
 5,500 4.56 4.66 4.47 0 0 0
11/10/2021
4.66
 3,200 4.56 4.66 4.56 0 0 0
08/10/2021
4.56
 3,600 4.47 4.56 4.47 0 0 0
07/10/2021
4.76
 4,300 4.66 4.76 4.66 0 0 0
06/10/2021
4.66
 15,600 4.56 4.66 4.37 0 0 0
05/10/2021
4.66
 8,400 4.95 4.95 4.56 0 0 0
04/10/2021
4.56
 10,800 4.47 4.56 4.47 0 0 0
01/10/2021
4.37
 5,400 4.66 4.76 4.27 0 0 0
30/09/2021
4.86
 500 4.66 4.86 4.47 0 0 0
29/09/2021
4.56
 5,100 4.86 4.86 4.37 0 0 0
28/09/2021
4.95
 17,700 4.66 4.95 4.27 0 0 0
27/09/2021
4.95
 10,000 5.24 5.24 4.95 0 0 0
24/09/2021
5.83
 23,300 5.83 6.02 5.73 0 0 0
23/09/2021
5.73
 75,101 5.34 5.73 5.15 0 0 0
22/09/2021
5.05
 53,302 4.56 5.05 4.56 0 0 0
21/09/2021
4.76
 9,300 4.37 4.76 4.08 0 0 0
20/09/2021
4.66
 35,200 4.56 4.66 4.27 0 0 0
17/09/2021
4.47
 16,210 4.56 4.56 4.47 0 0 0
16/09/2021
4.76
 8,000 4.86 4.86 4.56 0 0 0
15/09/2021
4.76
 41,820 4.47 4.76 4.27 0 0 0
14/09/2021
4.27
 37,223 4.18 4.37 4.08 4,600 0 0.0
13/09/2021
4.37
 22,700 4.95 4.95 4.27 0 0 0
10/09/2021
4.47
 400 4.37 4.47 4.37 0 0 0
09/09/2021
4.47
 1,113 4.37 4.47 4.37 0 0 0
08/09/2021
4.37
 6,700 5.05 5.05 4.37 0 0 0
07/09/2021
4.47
 2,200 4.47 4.47 4.37 0 0 0
06/09/2021
4.37
 2,400 4.76 4.76 4.37 0 0 0
01/09/2021
4.18
 100 4.18 4.18 4.18 0 0 0
31/08/2021
4.37
 22,030 4.18 4.66 4.18 0 0 0
30/08/2021
4.76
 900 4.76 4.76 4.76 0 0 0
27/08/2021
4.76
 600 5.05 5.05 4.66 0 0 0
26/08/2021
4.47
 213 4.56 4.56 4.47 0 0 0
25/08/2021
4.37
 2,400 4.86 4.86 3.88 0 0 0
24/08/2021
4.37
 5,000 4.37 4.37 4.37 0 0 0
23/08/2021
5.05
 1,100 4.95 5.05 4.95 0 0 0
20/08/2021
4.86
 9,900 4.86 4.86 4.76 0 0 0
19/08/2021
4.27
 58,900 3.88 4.27 3.88 0 0 0
18/08/2021
3.79
 43 3.79 3.79 3.79 0 0 0
17/08/2021
3.79
 1,900 3.79 3.79 3.79 0 0 0
16/08/2021
3.79
 1,900 3.79 3.79 3.79 0 0 0
13/08/2021
4.27
 0 4.27 4.27 4.27 0 0 0
12/08/2021
4.27
 3,000 4.27 4.27 4.18 0 0 0
11/08/2021
4.08
 200 3.79 4.08 3.79 0 0 0
10/08/2021
4.18
 500 4.37 4.37 4.18 0 0 0
09/08/2021
3.88
 100 3.88 3.88 3.88 0 0 0
06/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/08/2021
4.08
 9,500 3.79 4.08 3.40 0 0 0
04/08/2021
3.88
 700 3.88 3.88 3.88 0 0 0
03/08/2021
4.37
 0 4.37 4.37 4.37 0 0 0
02/08/2021
4.08
 9,700 4.47 4.47 4.08 0 0 0
30/07/2021
3.88
 300 3.88 3.88 3.88 0 0 0
29/07/2021
3.40
 200 3.40 3.40 3.40 0 0 0
28/07/2021
3.69
 0 3.69 3.69 3.69 0 0 0
27/07/2021
4.37
 300 3.40 4.37 3.40 0 0 0
26/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
23/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
22/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
21/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
20/07/2021
3.88
 8,100 3.88 3.88 3.88 0 0 0
19/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
16/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
15/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
14/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |