CTCP ICD Tân Cảng - Long Bình (ilb)

22.35
-0.15
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.35% 241,000 -2,100 -0.0
21
23.10
22.50
2 tháng
(2026-01-16) 		-1.35 -5.78% 565,600 -17,500 -0.4
21
23.85
22.50
3 tháng
(2025-12-17) 		-4 -15.38% 3,797,100 -4,500 -0.1
21
26
22.50
6 tháng
(2025-09-18) 		-4.90 -18.22% 4,000,100 -6,300 -0.1
21
27.20
22.50
12 tháng
(2025-03-24) 		-6.48 -22.76% 5,086,100 132,828 3.4
21
29.24
22.50
24 tháng
(2024-03-27) 		-0.89 -3.90% 7,233,800 2,148,640 66.6
21
32.61
22.50
36 tháng
(2023-04-03) 		1.26 6.10% 8,881,800 2,587,940 82.3
19.87
32.61
22.50
60 tháng
(2021-04-12) 		5.55 33.77% 35,933,600 3,058,840 89.4
14.03
32.61
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2022
20.73
 9,500 21.08 21.08 20.54 0 0 0
09/03/2022
21.08
 44,000 20.57 21.12 20.28 0 0 0
08/03/2022
20.57
 8,400 21.37 21.37 20.35 0 0 0
07/03/2022
21.37
 15,900 21.18 21.76 20.89 0 0 0
04/03/2022
21.18
 30,000 21.60 21.76 21.18 0 0 0
03/03/2022
21.60
 62,600 20.25 21.60 20.22 0 0 0
02/03/2022
20.25
 19,300 20.41 20.48 20.22 0 0 0
01/03/2022
20.41
 7,700 20.41 20.80 20.35 0 0 0
28/02/2022
20.41
 6,000 20.48 20.92 20.41 0 0 0
25/02/2022
20.48
 12,300 20.28 20.89 20.22 0 0 0
24/02/2022
20.28
 41,400 20.99 21.21 20.16 0 0 0
23/02/2022
20.99
 13,100 20.92 21.08 20.86 0 0 0
22/02/2022
20.92
 8,900 21.05 21.05 20.51 0 0 0
21/02/2022
21.05
 19,700 20.80 21.05 20.80 0 0 0
18/02/2022
20.80
 7,000 20.48 20.80 20.41 0 0 0
17/02/2022
20.48
 25,500 20.54 20.99 20.48 0 0 0
16/02/2022
20.54
 5,200 20.54 20.60 20.35 0 0 0
15/02/2022
20.54
 7,900 21.05 21.05 20.54 0 0 0
14/02/2022
21.05
 14,000 20.35 21.05 19.90 0 0 0
11/02/2022
20.35
 22,100 20.86 20.86 20.35 0 0 0
10/02/2022
20.86
 42,600 20.86 20.99 19.96 0 0 0
09/02/2022
20.86
 5,000 20.80 20.99 20.80 0 0 0
08/02/2022
20.80
 8,900 20.80 20.80 20.48 0 0 0
07/02/2022
20.80
 9,700 20.44 21.05 20.41 0 0 0
28/01/2022
20.44
 1,200 20.44 20.44 19.84 0 0 0
27/01/2022
20.44
 16,000 20.16 20.44 19.87 0 0 0
26/01/2022
20.16
 7,700 20.48 20.48 19.84 0 0 0
25/01/2022
20.48
 23,500 20.32 20.48 19.55 0 0 0
24/01/2022
20.32
 12,500 20.35 20.80 19.93 0 0 0
21/01/2022
20.35
 6,600 20.22 20.35 20.12 0 0 0
20/01/2022
20.22
 5,700 20.48 20.48 20.03 0 0 0
19/01/2022
20.48
 6,600 20.57 20.57 19.96 0 0 0
18/01/2022
20.57
 5,400 21.12 21.12 19.64 0 0 0
17/01/2022
21.12
 13,600 20.80 21.37 20.48 0 0 0
14/01/2022
20.80
 40,800 20.16 20.80 19.84 0 0 0
13/01/2022
20.16
 19,200 20.16 20.57 19.87 0 0 0
12/01/2022
20.16
 28,600 20.80 20.86 19.90 0 0 0
11/01/2022
20.80
 13,900 20.86 20.86 20.54 0 0 0
10/01/2022
20.86
 25,800 20.86 21.05 20.80 0 0 0
07/01/2022
20.86
 48,900 20.99 20.99 20.80 0 0 0
06/01/2022
20.99
 32,600 20.99 21.02 20.92 0 0 0
05/01/2022
20.99
 22,500 20.96 20.99 20.83 0 0 0
04/01/2022
20.96
 94,200 20.99 21.12 20.80 0 0 0
31/12/2021
20.99
 25,600 21.05 21.12 20.86 0 0 0
30/12/2021
21.05
 33,000 20.86 21.15 20.92 0 0 0
29/12/2021
20.86
 11,600 20.86 21.05 20.73 0 0 0
28/12/2021
20.86
 86,800 20.99 21.12 20.80 0 0 0
27/12/2021
20.99
 16,800 20.99 21.18 20.96 0 0 0
24/12/2021
20.99
 30,600 20.99 21.44 20.96 0 0 0
23/12/2021
20.99
 45,800 21.44 21.79 20.99 0 0 0
22/12/2021
21.44
 94,500 22.08 22.08 21.40 0 0 0
21/12/2021
22.08
 20,900 22.08 22.08 21.50 0 0 0
20/12/2021
22.08
 40,700 22.27 22.27 21.76 0 0 0
17/12/2021
22.27
 30,600 22.20 22.33 21.76 0 0 0
16/12/2021
22.20
 12,000 22.65 22.65 22.20 0 0 0
15/12/2021
22.65
 33,300 22.01 22.72 22.01 0 0 0
14/12/2021
22.01
 39,200 22.01 22.14 22.01 0 0 0
13/12/2021
22.01
 34,900 21.82 22.14 21.85 0 0 0
10/12/2021
21.82
 10,200 21.85 21.88 21.76 0 0 0
09/12/2021
21.85
 9,500 22.04 22.08 21.72 0 0 0
08/12/2021
22.04
 7,400 22.11 22.11 21.85 0 0 0
07/12/2021
22.11
 7,500 21.69 22.30 21.66 0 0 0
06/12/2021
21.69
 88,800 22.24 22.52 20.70 0 0 0
03/12/2021
22.24
 22,000 22.24 22.65 21.98 0 0 0
02/12/2021
22.24
 36,900 22.24 22.78 22.14 0 0 0
01/12/2021
22.24
 20,500 22.14 22.33 22.08 0 0 0
30/11/2021
22.14
 49,900 22.08 22.40 21.95 0 0 0
29/11/2021
22.08
 31,900 21.98 22.27 21.12 0 0 0
26/11/2021
21.98
 56,300 22.08 22.27 21.95 0 0 0
25/11/2021
22.08
 28,500 21.82 22.27 21.88 0 0 0
24/11/2021
21.82
 53,600 21.88 22.40 21.76 0 0 0
23/11/2021
21.88
 65,900 21.82 22.08 20.80 0 0 0
22/11/2021
21.82
 147,800 22.72 22.72 21.76 0 0 0
19/11/2021
22.72
 299,100 23.68 23.68 22.08 0 0 0
18/11/2021
23.68
 130,800 24.09 24.09 23.42 0 0 0
17/11/2021
24.09
 75,500 24.35 24.64 23.71 0 0 0
16/11/2021
24.35
 120,000 24.32 24.96 23.23 0 0 0
15/11/2021
24.32
 122,400 24.32 25.47 24.19 0 0 0
12/11/2021
24.32
 195,100 24.51 24.51 23.45 0 0 0
11/11/2021
24.51
 131,800 24.83 24.83 23.68 0 0 0
10/11/2021
24.83
 77,700 24.57 24.96 24.25 0 0 0
09/11/2021
24.57
 161,700 24.22 25.59 24.28 0 0 0
08/11/2021
24.22
 387,000 22.65 24.22 22.40 0 0 0
05/11/2021
22.65
 50,000 22.52 22.72 22.46 0 0 0
04/11/2021
22.52
 68,600 22.59 22.78 22.40 0 0 0
03/11/2021
22.59
 147,100 22.78 23.00 22.59 0 0 0
02/11/2021
22.78
 99,800 22.78 22.97 22.46 0 0 0
01/11/2021
22.78
 128,100 22.65 23.36 22.65 0 0 0
29/10/2021
22.65
 178,500 22.62 22.65 22.30 0 0 0
28/10/2021
22.62
 165,300 22.68 22.97 22.62 0 0 0
27/10/2021
22.68
 152,700 22.40 23.10 22.40 0 0 0
26/10/2021
22.40
 106,900 22.11 22.40 21.76 0 0 0
25/10/2021
22.11
 100,200 22.52 22.56 22.08 0 0 0
22/10/2021
22.52
 66,000 22.78 22.97 22.49 0 0 0
21/10/2021
22.78
 112,200 22.01 22.78 22.08 0 0 0
20/10/2021
22.01
 80,200 22.08 22.08 21.85 0 0 0
19/10/2021
22.08
 133,700 22.68 22.68 22.08 0 0 0
18/10/2021
22.68
 86,400 23.10 23.16 22.68 0 0 0
15/10/2021
23.10
 116,200 22.62 23.42 22.52 0 0 0
14/10/2021
22.62
 88,500 22.33 22.72 22.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |