CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -1.51% 49,100 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-08) 		-0.85 -3.16% 201,800 -1,800 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-10) 		1.49 6.07% 2,266,700 517,540 17.4
24.56
32.61
26.05
24 tháng
(2023-12-18) 		5.97 29.73% 3,912,100 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-21) 		8.66 49.79% 5,964,700 2,727,540 82.2
16.69
32.61
26.05
60 tháng
(2020-12-31) 		9.72 59.56% 40,840,570 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2021
22.14
 49,900 22.08 22.40 21.95 0 0 0
29/11/2021
22.08
 31,900 21.98 22.27 21.12 0 0 0
26/11/2021
21.98
 56,300 22.08 22.27 21.95 0 0 0
25/11/2021
22.08
 28,500 21.82 22.27 21.88 0 0 0
24/11/2021
21.82
 53,600 21.88 22.40 21.76 0 0 0
23/11/2021
21.88
 65,900 21.82 22.08 20.80 0 0 0
22/11/2021
21.82
 147,800 22.72 22.72 21.76 0 0 0
19/11/2021
22.72
 299,100 23.68 23.68 22.08 0 0 0
18/11/2021
23.68
 130,800 24.09 24.09 23.42 0 0 0
17/11/2021
24.09
 75,500 24.35 24.64 23.71 0 0 0
16/11/2021
24.35
 120,000 24.32 24.96 23.23 0 0 0
15/11/2021
24.32
 122,400 24.32 25.47 24.19 0 0 0
12/11/2021
24.32
 195,100 24.51 24.51 23.45 0 0 0
11/11/2021
24.51
 131,800 24.83 24.83 23.68 0 0 0
10/11/2021
24.83
 77,700 24.57 24.96 24.25 0 0 0
09/11/2021
24.57
 161,700 24.22 25.59 24.28 0 0 0
08/11/2021
24.22
 387,000 22.65 24.22 22.40 0 0 0
05/11/2021
22.65
 50,000 22.52 22.72 22.46 0 0 0
04/11/2021
22.52
 68,600 22.59 22.78 22.40 0 0 0
03/11/2021
22.59
 147,100 22.78 23.00 22.59 0 0 0
02/11/2021
22.78
 99,800 22.78 22.97 22.46 0 0 0
01/11/2021
22.78
 128,100 22.65 23.36 22.65 0 0 0
29/10/2021
22.65
 178,500 22.62 22.65 22.30 0 0 0
28/10/2021
22.62
 165,300 22.68 22.97 22.62 0 0 0
27/10/2021
22.68
 152,700 22.40 23.10 22.40 0 0 0
26/10/2021
22.40
 106,900 22.11 22.40 21.76 0 0 0
25/10/2021
22.11
 100,200 22.52 22.56 22.08 0 0 0
22/10/2021
22.52
 66,000 22.78 22.97 22.49 0 0 0
21/10/2021
22.78
 112,200 22.01 22.78 22.08 0 0 0
20/10/2021
22.01
 80,200 22.08 22.08 21.85 0 0 0
19/10/2021
22.08
 133,700 22.68 22.68 22.08 0 0 0
18/10/2021
22.68
 86,400 23.10 23.16 22.68 0 0 0
15/10/2021
23.10
 116,200 22.62 23.42 22.52 0 0 0
14/10/2021
22.62
 88,500 22.33 22.72 22.14 0 0 0
13/10/2021
22.33
 134,900 22.78 22.78 22.33 0 0 0
12/10/2021
22.78
 167,400 22.68 22.84 22.46 0 0 0
11/10/2021
22.68
 164,500 22.59 22.91 22.46 0 0 0
08/10/2021
22.59
 305,500 21.88 22.65 22.27 0 0 0
07/10/2021
21.88
 246,100 21.60 21.88 21.63 0 0 0
06/10/2021
21.60
 175,700 20.99 21.95 21.08 0 0 0
05/10/2021
20.99
 60,600 20.99 21.05 20.60 0 0 0
04/10/2021
20.99
 53,600 20.76 21.05 20.51 0 0 0
01/10/2021
20.76
 44,600 21.05 21.05 20.54 0 0 0
30/09/2021
21.05
 76,200 20.35 21.31 20.22 0 0 0
29/09/2021
20.35
 26,400 20.48 20.48 20.16 0 0 0
28/09/2021
20.48
 75,800 20.48 20.48 19.42 0 0 0
27/09/2021
20.48
 127,900 21.12 21.34 20.48 0 0 0
24/09/2021
21.12
 88,900 21.18 21.40 20.89 0 0 0
23/09/2021
21.18
 55,800 21.18 22.08 21.12 0 0 0
22/09/2021
21.18
 33,200 20.80 21.18 20.73 0 0 0
21/09/2021
20.80
 182,500 21.21 21.21 20.48 0 0 0
20/09/2021
21.21
 125,100 21.82 22.08 21.12 0 0 0
17/09/2021
21.82
 173,500 20.86 22.01 20.92 0 0 0
16/09/2021
20.86
 36,900 20.92 21.12 20.73 0 0 0
15/09/2021
20.92
 99,200 20.67 21.12 20.48 0 0 0
14/09/2021
20.67
 96,900 20.86 21.12 20.54 0 0 0
13/09/2021
20.86
 127,700 21.12 21.12 20.80 0 0 0
10/09/2021
21.12
 83,100 21.37 21.44 20.99 0 0 0
09/09/2021
21.37
 104,600 20.99 21.60 20.86 0 0 0
08/09/2021
20.99
 255,500 21.24 21.24 20.60 0 0 0
07/09/2021
21.24
 190,600 22.08 22.33 21.24 0 0 0
06/09/2021
22.08
 256,100 22.14 22.72 22.08 0 0 0
01/09/2021
22.14
 279,700 21.18 22.14 21.12 0 0 0
31/08/2021
21.18
 236,100 21.05 21.18 20.51 0 0 0
30/08/2021
21.05
 205,300 20.73 21.31 20.86 0 0 0
27/08/2021
20.73
 266,400 20.28 20.92 20.25 0 0 0
26/08/2021
20.28
 206,800 19.48 20.83 19.55 0 0 0
25/08/2021
19.48
 162,900 19.39 19.52 18.88 0 0 0
24/08/2021
19.39
 230,600 20.19 20.19 18.78 0 0 0
23/08/2021
20.19
 137,900 20.35 20.48 19.96 0 0 0
20/08/2021
20.35
 312,900 20.51 21.05 19.84 0 0 0
19/08/2021
20.51
 117,600 20.54 20.99 20.48 0 0 0
18/08/2021
20.54
 172,400 20.48 20.99 20.03 0 0 0
17/08/2021
20.48
 236,500 21.44 21.44 19.96 0 0 0
16/08/2021
21.44
 216,500 22.08 22.40 21.44 0 0 0
13/08/2021
22.08
 334,400 21.37 22.08 20.03 0 0 0
12/08/2021
21.37
 624,800 22.81 23.10 21.37 0 0 0
11/08/2021
22.81
 436,000 22.08 23.36 22.08 0 0 0
10/08/2021
22.08
 262,000 21.56 22.08 21.44 0 0 0
09/08/2021
21.56
 258,700 20.48 21.63 20.67 0 0 0
06/08/2021
20.48
 263,000 20.60 21.21 19.96 0 0 0
05/08/2021
20.60
 102,600 20.16 20.92 19.90 0 0 0
04/08/2021
20.16
 246,700 20.54 21.12 19.77 0 0 0
03/08/2021
20.54
 414,300 19.20 20.54 19.20 0 0 0
02/08/2021
19.20
 275,100 18.65 19.90 18.56 0 0 0
30/07/2021
18.65
 287,500 18.43 19.13 18.56 0 0 0
29/07/2021
18.43
 134,000 18.30 18.43 18.08 0 0 0
28/07/2021
18.30
 128,700 18.30 18.88 18.14 0 0 0
27/07/2021
18.30
 200,300 18.81 18.94 18.17 0 0 0
26/07/2021
18.81
 184,700 18.68 19.90 18.43 0 0 0
23/07/2021
18.68
 558,700 17.47 18.68 18.11 0 0 0
22/07/2021
17.47
 260,700 16.35 17.47 16.44 0 0 0
21/07/2021
16.35
 43,300 16.44 16.44 16.32 0 0 0
20/07/2021
16.44
 44,200 16.25 16.51 16.06 0 0 0
19/07/2021
16.25
 86,900 15.80 16.64 15.42 0 0 0
16/07/2021
15.80
 34,700 15.80 16.00 15.48 0 0 0
15/07/2021
15.80
 39,100 15.68 15.87 15.42 0 0 0
14/07/2021
15.68
 10,400 15.80 15.87 15.55 0 0 0
13/07/2021
15.80
 19,800 15.36 16.25 15.36 0 0 0
12/07/2021
15.36
 133,400 16.16 16.16 15.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |