CTCP ICD Tân Cảng - Long Bình (ilb)

23.20
-0.10
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 2.41% 635,800 11,000 0.2
22.50
23.85
23.30
2 tháng
(2025-11-28) 		-3.15 -11.89% 3,355,100 11,400 0.3
22.50
26.50
23.30
3 tháng
(2025-10-29) 		-3.05 -11.55% 3,428,900 12,900 0.3
22.50
27.20
23.30
6 tháng
(2025-07-31) 		-3.23 -12.17% 3,836,400 7,600 0.2
22.50
28.01
23.30
12 tháng
(2025-02-03) 		-3.02 -11.47% 5,483,700 490,140 16.4
22.50
32.61
23.30
24 tháng
(2024-02-07) 		2.20 10.41% 7,081,000 2,255,840 69.8
21.15
32.61
23.30
36 tháng
(2023-02-13) 		1.28 5.79% 8,573,800 2,607,740 82.2
19.87
32.61
23.30
60 tháng
(2021-02-22) 		7.75 49.68% 40,337,100 3,074,840 89.7
14.03
32.61
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
20.22
 5,700 20.48 20.48 20.03 0 0 0
19/01/2022
20.48
 6,600 20.57 20.57 19.96 0 0 0
18/01/2022
20.57
 5,400 21.12 21.12 19.64 0 0 0
17/01/2022
21.12
 13,600 20.80 21.37 20.48 0 0 0
14/01/2022
20.80
 40,800 20.16 20.80 19.84 0 0 0
13/01/2022
20.16
 19,200 20.16 20.57 19.87 0 0 0
12/01/2022
20.16
 28,600 20.80 20.86 19.90 0 0 0
11/01/2022
20.80
 13,900 20.86 20.86 20.54 0 0 0
10/01/2022
20.86
 25,800 20.86 21.05 20.80 0 0 0
07/01/2022
20.86
 48,900 20.99 20.99 20.80 0 0 0
06/01/2022
20.99
 32,600 20.99 21.02 20.92 0 0 0
05/01/2022
20.99
 22,500 20.96 20.99 20.83 0 0 0
04/01/2022
20.96
 94,200 20.99 21.12 20.80 0 0 0
31/12/2021
20.99
 25,600 21.05 21.12 20.86 0 0 0
30/12/2021
21.05
 33,000 20.86 21.15 20.92 0 0 0
29/12/2021
20.86
 11,600 20.86 21.05 20.73 0 0 0
28/12/2021
20.86
 86,800 20.99 21.12 20.80 0 0 0
27/12/2021
20.99
 16,800 20.99 21.18 20.96 0 0 0
24/12/2021
20.99
 30,600 20.99 21.44 20.96 0 0 0
23/12/2021
20.99
 45,800 21.44 21.79 20.99 0 0 0
22/12/2021
21.44
 94,500 22.08 22.08 21.40 0 0 0
21/12/2021
22.08
 20,900 22.08 22.08 21.50 0 0 0
20/12/2021
22.08
 40,700 22.27 22.27 21.76 0 0 0
17/12/2021
22.27
 30,600 22.20 22.33 21.76 0 0 0
16/12/2021
22.20
 12,000 22.65 22.65 22.20 0 0 0
15/12/2021
22.65
 33,300 22.01 22.72 22.01 0 0 0
14/12/2021
22.01
 39,200 22.01 22.14 22.01 0 0 0
13/12/2021
22.01
 34,900 21.82 22.14 21.85 0 0 0
10/12/2021
21.82
 10,200 21.85 21.88 21.76 0 0 0
09/12/2021
21.85
 9,500 22.04 22.08 21.72 0 0 0
08/12/2021
22.04
 7,400 22.11 22.11 21.85 0 0 0
07/12/2021
22.11
 7,500 21.69 22.30 21.66 0 0 0
06/12/2021
21.69
 88,800 22.24 22.52 20.70 0 0 0
03/12/2021
22.24
 22,000 22.24 22.65 21.98 0 0 0
02/12/2021
22.24
 36,900 22.24 22.78 22.14 0 0 0
01/12/2021
22.24
 20,500 22.14 22.33 22.08 0 0 0
30/11/2021
22.14
 49,900 22.08 22.40 21.95 0 0 0
29/11/2021
22.08
 31,900 21.98 22.27 21.12 0 0 0
26/11/2021
21.98
 56,300 22.08 22.27 21.95 0 0 0
25/11/2021
22.08
 28,500 21.82 22.27 21.88 0 0 0
24/11/2021
21.82
 53,600 21.88 22.40 21.76 0 0 0
23/11/2021
21.88
 65,900 21.82 22.08 20.80 0 0 0
22/11/2021
21.82
 147,800 22.72 22.72 21.76 0 0 0
19/11/2021
22.72
 299,100 23.68 23.68 22.08 0 0 0
18/11/2021
23.68
 130,800 24.09 24.09 23.42 0 0 0
17/11/2021
24.09
 75,500 24.35 24.64 23.71 0 0 0
16/11/2021
24.35
 120,000 24.32 24.96 23.23 0 0 0
15/11/2021
24.32
 122,400 24.32 25.47 24.19 0 0 0
12/11/2021
24.32
 195,100 24.51 24.51 23.45 0 0 0
11/11/2021
24.51
 131,800 24.83 24.83 23.68 0 0 0
10/11/2021
24.83
 77,700 24.57 24.96 24.25 0 0 0
09/11/2021
24.57
 161,700 24.22 25.59 24.28 0 0 0
08/11/2021
24.22
 387,000 22.65 24.22 22.40 0 0 0
05/11/2021
22.65
 50,000 22.52 22.72 22.46 0 0 0
04/11/2021
22.52
 68,600 22.59 22.78 22.40 0 0 0
03/11/2021
22.59
 147,100 22.78 23.00 22.59 0 0 0
02/11/2021
22.78
 99,800 22.78 22.97 22.46 0 0 0
01/11/2021
22.78
 128,100 22.65 23.36 22.65 0 0 0
29/10/2021
22.65
 178,500 22.62 22.65 22.30 0 0 0
28/10/2021
22.62
 165,300 22.68 22.97 22.62 0 0 0
27/10/2021
22.68
 152,700 22.40 23.10 22.40 0 0 0
26/10/2021
22.40
 106,900 22.11 22.40 21.76 0 0 0
25/10/2021
22.11
 100,200 22.52 22.56 22.08 0 0 0
22/10/2021
22.52
 66,000 22.78 22.97 22.49 0 0 0
21/10/2021
22.78
 112,200 22.01 22.78 22.08 0 0 0
20/10/2021
22.01
 80,200 22.08 22.08 21.85 0 0 0
19/10/2021
22.08
 133,700 22.68 22.68 22.08 0 0 0
18/10/2021
22.68
 86,400 23.10 23.16 22.68 0 0 0
15/10/2021
23.10
 116,200 22.62 23.42 22.52 0 0 0
14/10/2021
22.62
 88,500 22.33 22.72 22.14 0 0 0
13/10/2021
22.33
 134,900 22.78 22.78 22.33 0 0 0
12/10/2021
22.78
 167,400 22.68 22.84 22.46 0 0 0
11/10/2021
22.68
 164,500 22.59 22.91 22.46 0 0 0
08/10/2021
22.59
 305,500 21.88 22.65 22.27 0 0 0
07/10/2021
21.88
 246,100 21.60 21.88 21.63 0 0 0
06/10/2021
21.60
 175,700 20.99 21.95 21.08 0 0 0
05/10/2021
20.99
 60,600 20.99 21.05 20.60 0 0 0
04/10/2021
20.99
 53,600 20.76 21.05 20.51 0 0 0
01/10/2021
20.76
 44,600 21.05 21.05 20.54 0 0 0
30/09/2021
21.05
 76,200 20.35 21.31 20.22 0 0 0
29/09/2021
20.35
 26,400 20.48 20.48 20.16 0 0 0
28/09/2021
20.48
 75,800 20.48 20.48 19.42 0 0 0
27/09/2021
20.48
 127,900 21.12 21.34 20.48 0 0 0
24/09/2021
21.12
 88,900 21.18 21.40 20.89 0 0 0
23/09/2021
21.18
 55,800 21.18 22.08 21.12 0 0 0
22/09/2021
21.18
 33,200 20.80 21.18 20.73 0 0 0
21/09/2021
20.80
 182,500 21.21 21.21 20.48 0 0 0
20/09/2021
21.21
 125,100 21.82 22.08 21.12 0 0 0
17/09/2021
21.82
 173,500 20.86 22.01 20.92 0 0 0
16/09/2021
20.86
 36,900 20.92 21.12 20.73 0 0 0
15/09/2021
20.92
 99,200 20.67 21.12 20.48 0 0 0
14/09/2021
20.67
 96,900 20.86 21.12 20.54 0 0 0
13/09/2021
20.86
 127,700 21.12 21.12 20.80 0 0 0
10/09/2021
21.12
 83,100 21.37 21.44 20.99 0 0 0
09/09/2021
21.37
 104,600 20.99 21.60 20.86 0 0 0
08/09/2021
20.99
 255,500 21.24 21.24 20.60 0 0 0
07/09/2021
21.24
 190,600 22.08 22.33 21.24 0 0 0
06/09/2021
22.08
 256,100 22.14 22.72 22.08 0 0 0
01/09/2021
22.14
 279,700 21.18 22.14 21.12 0 0 0
31/08/2021
21.18
 236,100 21.05 21.18 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |