CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2022
25.26
 23,100 25.26 25.78 24.91 0 0 0
10/03/2022
25.26
 50,600 25.15 25.26 25.20 0 0 0
09/03/2022
25.15
 22,900 25.09 25.20 24.97 0 0 0
08/03/2022
25.09
 17,100 25.78 25.78 24.68 0 0 0
07/03/2022
25.78
 14,800 26.07 26.07 25.49 0 0 0
04/03/2022
26.07
 1,600 25.20 26.59 24.62 0 0 0
03/03/2022
25.20
 29,900 25.20 25.20 24.80 0 0 0
02/03/2022
25.20
 2,060 25.03 26.59 24.74 0 0 0
01/03/2022
25.03
 5,800 25.20 25.20 24.39 0 0 0
28/02/2022
25.20
 9,100 25.15 25.61 25.03 0 0 0
25/02/2022
25.15
 2,400 24.91 26.01 24.80 0 0 0
24/02/2022
24.91
 12,100 25.09 25.26 24.68 0 0 0
23/02/2022
25.09
 4,100 25.09 25.67 24.97 0 0 0
22/02/2022
25.09
 10,100 25.55 25.55 24.97 0 0 0
21/02/2022
25.55
 6,800 25.49 25.55 25.20 0 0 0
18/02/2022
25.49
 11,600 25.49 27.81 24.39 0 0 0
17/02/2022
25.49
 31,600 26.65 26.65 24.28 0 3,300 -0.1
16/02/2022
26.65
 23,860 26.48 26.94 26.07 0 0 0
15/02/2022
26.48
 34,700 24.68 26.48 24.45 0 0 0
14/02/2022
24.68
 2,640 24.74 24.74 24.68 0 0 0
11/02/2022
24.74
 9,808 24.39 24.74 23.99 0 0 0
10/02/2022
24.39
 2,600 25.09 25.09 24.33 0 0 0
09/02/2022
25.09
 7,740 25.20 25.20 23.93 0 0 0
08/02/2022
25.20
 13,204 24.33 25.20 23.23 0 0 0
07/02/2022
24.33
 11,000 26.01 26.01 24.33 0 0 0
28/01/2022
26.01
 1,800 24.80 26.59 24.39 0 0 0
27/01/2022
24.80
 17,900 24.74 26.94 24.80 0 0 0
26/01/2022
24.74
 167,700 22.54 24.74 22.19 0 6,000 -0.3
25/01/2022
22.54
 13,900 22.42 23.76 22.08 0 0 0
24/01/2022
22.42
 11,200 22.71 22.71 22.42 0 0 0
21/01/2022
22.71
 3,900 22.65 22.94 22.71 0 0 0
20/01/2022
22.65
 4,700 22.71 22.71 22.42 0 0 0
19/01/2022
22.71
 5,200 22.48 22.77 22.08 0 0 0
18/01/2022
22.48
 9,500 22.36 22.83 22.13 0 0 0
17/01/2022
22.36
 28,000 22.31 22.36 22.31 0 0 0
14/01/2022
22.31
 700 22.13 22.31 22.13 0 0 0
13/01/2022
22.13
 48,200 22.31 22.31 22.02 5,000 0 0.2
12/01/2022
22.31
 11,900 22.31 22.60 22.13 0 0 0
11/01/2022
22.31
 5,800 22.31 22.31 22.08 0 0 0
10/01/2022
22.31
 10,860 22.42 22.42 22.02 1,700 60 0.1
07/01/2022
22.42
 3,200 22.42 22.48 22.25 0 0 0
06/01/2022
22.42
 9,600 22.42 22.48 22.36 0 0 0
05/01/2022
22.42
 17,800 22.60 22.60 22.13 0 0 0
04/01/2022
22.60
 7,500 22.19 22.60 22.31 0 0 0
31/12/2021
22.19
 1,300 22.08 22.54 22.08 0 0 0
30/12/2021
22.08
 5,500 22.36 22.36 22.08 0 0 0
29/12/2021
22.36
 1,300 22.36 22.77 22.13 0 0 0
28/12/2021
22.36
 7,400 22.25 22.60 22.36 0 0 0
27/12/2021
22.25
 12,400 22.19 23.00 22.25 0 0 0
24/12/2021
22.19
 5,600 22.08 23.18 22.19 0 0 0
23/12/2021
22.08
 14,800 22.13 22.71 22.08 0 0 0
22/12/2021
22.13
 4,402 22.19 22.89 22.08 0 0 0
21/12/2021
22.19
 6,000 22.42 22.42 22.19 0 0 0
20/12/2021
22.42
 21,710 22.65 23.18 22.13 0 0 0
17/12/2021
22.65
 9,500 22.42 23.00 22.13 0 0 0
16/12/2021
22.42
 23,600 22.42 22.77 22.13 0 0 0
15/12/2021
22.42
 18,600 22.54 22.71 22.36 0 7,000 -0.3
14/12/2021
22.54
 12,400 22.60 22.65 22.13 0 0 0
13/12/2021
22.60
 28,000 22.77 22.77 22.19 0 19,300 -0.8
10/12/2021
22.77
 43,800 22.77 22.89 22.08 0 15,500 -0.6
09/12/2021
22.77
 32,500 22.02 22.89 22.08 0 11,200 -0.4
08/12/2021
22.02
 5,400 22.19 22.48 21.90 0 0 0
07/12/2021
22.19
 28,100 22.08 22.42 21.96 0 0 0
06/12/2021
22.08
 57,600 22.13 22.25 20.97 0 0 0
03/12/2021
22.13
 26,576 22.60 22.71 22.08 0 0 0
02/12/2021
22.60
 33,200 22.31 22.60 22.13 0 0 0
01/12/2021
22.31
 39,500 22.31 22.71 22.13 0 600 -0.0
30/11/2021
22.31
 8,300 22.19 22.77 22.08 0 0 0
29/11/2021
22.19
 22,300 22.19 22.31 21.90 0 0 0
26/11/2021
22.19
 44,300 22.42 22.60 22.19 0 14,500 -0.6
25/11/2021
22.42
 26,400 22.71 22.71 21.96 0 0 0
24/11/2021
22.71
 17,200 22.54 22.71 22.08 0 1,000 -0.0
23/11/2021
22.54
 5,000 21.90 22.54 22.02 0 0 0
22/11/2021
21.90
 65,500 22.65 22.65 20.86 300 0 0.0
19/11/2021
22.65
 65,400 22.83 22.83 21.73 0 0 0
18/11/2021
22.83
 52,500 23.00 23.23 22.02 0 0 0
17/11/2021
23.00
 23,600 23.76 23.81 22.77 0 0 0
16/11/2021
23.76
 123,752 22.02 24.22 22.02 27,500 31,700 -0.1
15/11/2021
22.02
 60,640 22.08 22.13 21.84 4,500 2,000 0.1
12/11/2021
22.08
 69,200 22.02 22.13 21.73 4,500 16,000 -0.4
11/11/2021
22.02
 42,301 22.13 22.13 21.73 4,500 5,500 -0.0
10/11/2021
22.13
 19,000 22.08 22.83 21.73 4,500 8,000 -0.1
09/11/2021
22.08
 25,900 21.84 22.89 22.02 0 3,000 -0.1
08/11/2021
21.84
 9,000 21.73 21.96 21.73 0 0 0
05/11/2021
21.73
 15,462 21.79 21.84 21.67 0 2,400 -0.1
04/11/2021
21.79
 7,800 21.84 22.08 21.73 0 2,000 -0.1
03/11/2021
21.84
 41,920 21.96 22.02 21.73 700 7,200 -0.2
02/11/2021
21.96
 20,500 21.96 22.02 21.55 0 800 -0.0
01/11/2021
21.96
 53,359 22.19 22.25 21.84 0 21,800 -0.8
29/10/2021
22.19
 57,240 21.90 22.19 21.44 0 19,600 -0.7
28/10/2021
21.90
 75,500 22.31 22.31 21.73 0 39,000 -1.5
27/10/2021
22.31
 73,400 22.48 22.71 22.02 0 0 0
26/10/2021
22.48
 209,200 23.76 23.81 21.67 0 10,000 -0.4
25/10/2021
23.76
 23,100 23.70 23.81 23.52 0 7,900 -0.3
22/10/2021
23.70
 2,800 23.58 23.70 23.64 0 0 0
21/10/2021
23.58
 44,900 23.52 25.84 23.35 0 20,000 -0.8
20/10/2021
23.52
 31,900 23.52 23.58 23.23 0 0 0
19/10/2021
23.52
 22,500 23.23 23.52 22.13 0 0 0
18/10/2021
23.23
 48,700 23.76 24.28 23.00 0 0 0
15/10/2021
23.76
 53,600 22.42 23.76 22.31 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |