CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
22.42
 11,200 22.71 22.71 22.42 0 0 0
21/01/2022
22.71
 3,900 22.65 22.94 22.71 0 0 0
20/01/2022
22.65
 4,700 22.71 22.71 22.42 0 0 0
19/01/2022
22.71
 5,200 22.48 22.77 22.08 0 0 0
18/01/2022
22.48
 9,500 22.36 22.83 22.13 0 0 0
17/01/2022
22.36
 28,000 22.31 22.36 22.31 0 0 0
14/01/2022
22.31
 700 22.13 22.31 22.13 0 0 0
13/01/2022
22.13
 48,200 22.31 22.31 22.02 5,000 0 0.2
12/01/2022
22.31
 11,900 22.31 22.60 22.13 0 0 0
11/01/2022
22.31
 5,800 22.31 22.31 22.08 0 0 0
10/01/2022
22.31
 10,860 22.42 22.42 22.02 1,700 60 0.1
07/01/2022
22.42
 3,200 22.42 22.48 22.25 0 0 0
06/01/2022
22.42
 9,600 22.42 22.48 22.36 0 0 0
05/01/2022
22.42
 17,800 22.60 22.60 22.13 0 0 0
04/01/2022
22.60
 7,500 22.19 22.60 22.31 0 0 0
31/12/2021
22.19
 1,300 22.08 22.54 22.08 0 0 0
30/12/2021
22.08
 5,500 22.36 22.36 22.08 0 0 0
29/12/2021
22.36
 1,300 22.36 22.77 22.13 0 0 0
28/12/2021
22.36
 7,400 22.25 22.60 22.36 0 0 0
27/12/2021
22.25
 12,400 22.19 23.00 22.25 0 0 0
24/12/2021
22.19
 5,600 22.08 23.18 22.19 0 0 0
23/12/2021
22.08
 14,800 22.13 22.71 22.08 0 0 0
22/12/2021
22.13
 4,402 22.19 22.89 22.08 0 0 0
21/12/2021
22.19
 6,000 22.42 22.42 22.19 0 0 0
20/12/2021
22.42
 21,710 22.65 23.18 22.13 0 0 0
17/12/2021
22.65
 9,500 22.42 23.00 22.13 0 0 0
16/12/2021
22.42
 23,600 22.42 22.77 22.13 0 0 0
15/12/2021
22.42
 18,600 22.54 22.71 22.36 0 7,000 -0.3
14/12/2021
22.54
 12,400 22.60 22.65 22.13 0 0 0
13/12/2021
22.60
 28,000 22.77 22.77 22.19 0 19,300 -0.8
10/12/2021
22.77
 43,800 22.77 22.89 22.08 0 15,500 -0.6
09/12/2021
22.77
 32,500 22.02 22.89 22.08 0 11,200 -0.4
08/12/2021
22.02
 5,400 22.19 22.48 21.90 0 0 0
07/12/2021
22.19
 28,100 22.08 22.42 21.96 0 0 0
06/12/2021
22.08
 57,600 22.13 22.25 20.97 0 0 0
03/12/2021
22.13
 26,576 22.60 22.71 22.08 0 0 0
02/12/2021
22.60
 33,200 22.31 22.60 22.13 0 0 0
01/12/2021
22.31
 39,500 22.31 22.71 22.13 0 600 -0.0
30/11/2021
22.31
 8,300 22.19 22.77 22.08 0 0 0
29/11/2021
22.19
 22,300 22.19 22.31 21.90 0 0 0
26/11/2021
22.19
 44,300 22.42 22.60 22.19 0 14,500 -0.6
25/11/2021
22.42
 26,400 22.71 22.71 21.96 0 0 0
24/11/2021
22.71
 17,200 22.54 22.71 22.08 0 1,000 -0.0
23/11/2021
22.54
 5,000 21.90 22.54 22.02 0 0 0
22/11/2021
21.90
 65,500 22.65 22.65 20.86 300 0 0.0
19/11/2021
22.65
 65,400 22.83 22.83 21.73 0 0 0
18/11/2021
22.83
 52,500 23.00 23.23 22.02 0 0 0
17/11/2021
23.00
 23,600 23.76 23.81 22.77 0 0 0
16/11/2021
23.76
 123,752 22.02 24.22 22.02 27,500 31,700 -0.1
15/11/2021
22.02
 60,640 22.08 22.13 21.84 4,500 2,000 0.1
12/11/2021
22.08
 69,200 22.02 22.13 21.73 4,500 16,000 -0.4
11/11/2021
22.02
 42,301 22.13 22.13 21.73 4,500 5,500 -0.0
10/11/2021
22.13
 19,000 22.08 22.83 21.73 4,500 8,000 -0.1
09/11/2021
22.08
 25,900 21.84 22.89 22.02 0 3,000 -0.1
08/11/2021
21.84
 9,000 21.73 21.96 21.73 0 0 0
05/11/2021
21.73
 15,462 21.79 21.84 21.67 0 2,400 -0.1
04/11/2021
21.79
 7,800 21.84 22.08 21.73 0 2,000 -0.1
03/11/2021
21.84
 41,920 21.96 22.02 21.73 700 7,200 -0.2
02/11/2021
21.96
 20,500 21.96 22.02 21.55 0 800 -0.0
01/11/2021
21.96
 53,359 22.19 22.25 21.84 0 21,800 -0.8
29/10/2021
22.19
 57,240 21.90 22.19 21.44 0 19,600 -0.7
28/10/2021
21.90
 75,500 22.31 22.31 21.73 0 39,000 -1.5
27/10/2021
22.31
 73,400 22.48 22.71 22.02 0 0 0
26/10/2021
22.48
 209,200 23.76 23.81 21.67 0 10,000 -0.4
25/10/2021
23.76
 23,100 23.70 23.81 23.52 0 7,900 -0.3
22/10/2021
23.70
 2,800 23.58 23.70 23.64 0 0 0
21/10/2021
23.58
 44,900 23.52 25.84 23.35 0 20,000 -0.8
20/10/2021
23.52
 31,900 23.52 23.58 23.23 0 0 0
19/10/2021
23.52
 22,500 23.23 23.52 22.13 0 0 0
18/10/2021
23.23
 48,700 23.76 24.28 23.00 0 0 0
15/10/2021
23.76
 53,600 22.42 23.76 22.31 0 2,000 -0.1
14/10/2021
22.42
 2,300 22.42 22.60 22.25 0 0 0
13/10/2021
22.42
 26,900 22.60 22.77 22.25 0 0 0
12/10/2021
22.60
 28,400 22.42 22.83 22.42 0 4,000 -0.2
11/10/2021
22.42
 37,101 22.19 22.54 21.50 0 0 0
08/10/2021
22.19
 18,500 22.48 22.48 22.08 0 0 0
07/10/2021
22.48
 16,200 22.71 22.71 22.19 0 0 0
06/10/2021
22.71
 50,900 22.42 22.83 22.48 0 14,000 -0.5
05/10/2021
22.42
 48,523 21.44 23.00 22.02 0 0 0
04/10/2021
21.44
 67,500 20.68 21.84 20.51 0 15,000 -0.5
01/10/2021
20.68
 11,100 20.86 20.97 20.63 0 2,600 -0.1
30/09/2021
20.86
 68,800 20.51 20.97 20.28 0 500 -0.0
29/09/2021
20.51
 8,600 20.51 20.51 20.05 2,900 0 0.1
28/09/2021
20.51
 11,063 20.86 20.86 20.05 3,000 0 0.1
27/09/2021
20.86
 8,300 20.63 20.86 20.39 0 0 0
24/09/2021
20.63
 10,600 20.80 20.80 20.28 500 0 0.0
23/09/2021
20.80
 7,300 20.80 20.97 20.63 500 0 0.0
22/09/2021
20.80
 21,000 20.57 20.86 20.05 0 0 0
21/09/2021
20.57
 7,900 20.57 20.57 20.05 0 0 0
20/09/2021
20.57
 8,200 20.97 20.97 20.57 0 0 0
17/09/2021
20.97
 3,710 20.97 20.97 20.86 0 0 0
16/09/2021
20.97
 4,364 21.09 21.09 20.86 0 1,900 -0.1
15/09/2021
21.09
 4,252 21.09 21.09 20.57 0 0 0
14/09/2021
21.09
 9,020 21.09 21.21 20.39 0 0 0
13/09/2021
21.09
 69,500 20.92 21.15 20.28 0 0 0
10/09/2021
20.92
 3,100 20.97 20.97 20.80 0 0 0
09/09/2021
20.97
 4,000 20.92 20.97 20.45 0 0 0
08/09/2021
20.92
 2,460 20.97 20.97 20.57 0 40 -0.0
07/09/2021
20.97
 23,221 20.97 20.97 20.57 0 2,000 -0.1
06/09/2021
20.97
 22,100 21.09 21.15 20.86 0 8,800 -0.3

Chính sách bảo mật | Điều khoản sử dụng |