Tổng Công ty Khoáng sản TKV - CTCP (ksv)

28.90
0.30
(1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 1.42% 135,900 0 0
27.20
29
28.90
2 tháng
(2024-03-11) 		-0.30 -1.04% 319,000 0 0
27.20
29.30
28.90
3 tháng
(2024-02-15) 		1.10 4% 587,700 0 0
27.20
32.70
28.90
6 tháng
(2023-11-13) 		-4.10 -12.54% 1,174,300 0 0
27
32.70
28.90
12 tháng
(2023-05-16) 		2.94 11.44% 3,876,000 -100 0
23.44
43
28.90
24 tháng
(2022-05-23) 		-20.72 -42.01% 4,175,601 -600 -0.0
19.85
49.32
28.90
36 tháng
(2021-05-26) 		0.23 0.82% 7,319,611 -900 -0.0
19.85
55.84
28.90
60 tháng
(2019-06-06) 		12.47 77.29% 7,848,211 100 -0.0
7.14
55.84
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2020
11.42
 0 11.42 11.42 11.42 0 0 0
29/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
01/04/2020
11.42
 0 11.42 11.42 11.42 0 0 0
31/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
23/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
12/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
04/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
28/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
27/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
26/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
25/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
24/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
19/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
18/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
12/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
05/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
04/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/02/2020
11.42
 0 11.42 11.42 11.42 0 0 0
31/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
30/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
22/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
21/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
20/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
17/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
16/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
15/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
14/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
13/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
10/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
09/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
08/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
07/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
06/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
03/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
02/01/2020
11.42
 0 11.42 11.42 11.42 0 0 0
31/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
30/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
27/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
26/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
25/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
24/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
23/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
20/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
19/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
18/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
17/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
16/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
13/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
12/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0
11/12/2019
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |