CTCP Licogi 12 (l12)

4.30
0.10
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 2.44% 24,400 0 0
3.80
4.40
4.30
2 tháng
(2025-12-01) 		0 0% 34,900 0 0
3.80
4.70
4.30
3 tháng
(2025-10-30) 		0.20 5% 50,100 0 0
3.30
4.70
4.30
6 tháng
(2025-08-01) 		-0.20 -4.55% 236,900 0 0
3.30
5
4.30
12 tháng
(2025-02-03) 		0 0% 844,061 -2,100 -0.0
3.30
5.10
4.30
24 tháng
(2024-02-15) 		-0.50 -10.64% 1,822,890 -2,100 -0.0
3.30
5.10
4.30
36 tháng
(2023-02-13) 		-1.20 -22.22% 2,637,104 -2,500 -0.0
3.30
6.90
4.30
60 tháng
(2021-02-23) 		-0.96 -18.64% 11,123,808 2,400 0.0
3.30
24.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
13.20
 93,600 12.90 13.30 12.50 0 0 0
14/12/2021
12.90
 60,200 13.20 13.70 12.70 0 0 0
13/12/2021
13.20
 39,630 13.30 13.90 12.70 0 0 0
10/12/2021
13.30
 37,819 13.80 13.80 12.90 0 0 0
09/12/2021
13.80
 39,700 14.20 14.90 13.40 0 0 0
08/12/2021
14.20
 43,701 14.10 14.70 13.80 0 0 0
07/12/2021
14.10
 93,241 14.30 15 13.10 0 0 0
06/12/2021
14.30
 73,000 15.80 16 14.30 0 0 0
03/12/2021
15.80
 199,497 16.50 17 15.80 0 0 0
02/12/2021
16.50
 183,301 16.80 17.50 15.50 0 0 0
01/12/2021
16.80
 67,100 17 19.60 16 0 0 0
30/11/2021
17
 69,834 16.80 18 16.50 0 0 0
29/11/2021
16.80
 93,107 18.40 18.40 15.80 0 0 0
26/11/2021
18.40
 91,200 19 19 18 0 0 0
25/11/2021
19
 65,303 18.80 19.50 17.40 0 0 0
24/11/2021
18.80
 163,157 18.50 20 16.10 0 0 0
23/11/2021
18.50
 77,443 16.10 18.50 18.30 0 0 0
22/11/2021
16.10
 47,776 16.10 16.10 16.10 0 0 0
19/11/2021
16.10
 352,660 15.10 17.30 12.90 0 0 0
18/11/2021
15.10
 48,070 17.60 17.60 15.10 0 0 0
17/11/2021
17.60
 61,650 20.20 20.20 17.60 0 0 0
16/11/2021
20.20
 103,105 22 22.60 20.20 0 0 0
15/11/2021
22
 137,358 24.70 26.50 20.10 0 0 0
12/11/2021
24.70
 185,908 21.50 24.70 18.30 1,000 0 0.0
11/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2021
21.50
 11,500 18.70 21.50 21.50 0 0 0
10/11/2021
18.70
 34,300 16.27 18.70 18.70 0 0 0
09/11/2021
16.27
 56,100 14.22 16.27 16.27 0 0 0
08/11/2021
14.22
 8,990 12.37 14.22 14.22 0 0 0
05/11/2021
12.37
 44,000 10.81 12.37 12.37 0 0 0
04/11/2021
10.81
 33,900 9.45 10.81 10.81 0 0 0
03/11/2021
9.45
 18,866 8.38 9.45 9.45 0 0 0
02/11/2021
8.38
 1,000 7.60 8.38 8.28 0 0 0
01/11/2021
7.60
 1,834 6.82 7.60 7.01 0 0 0
29/10/2021
6.82
 900 6.33 6.82 6.82 0 0 0
28/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/10/2021
6.33
 0 6.33 6.33 6.33 0 0 0
26/10/2021
6.33
 600 6.23 6.33 6.33 0 0 0
25/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
21/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
14/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
11/10/2021
6.23
 1,000 6.82 6.82 6.23 0 0 0
08/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
07/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
06/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
05/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
04/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
01/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
30/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
29/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
28/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
27/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
24/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
22/09/2021
6.82
 1,500 6.33 6.82 6.82 0 0 0
21/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/09/2021
6.33
 500 6.33 6.33 6.33 0 0 0
17/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/09/2021
6.33
 4,600 6.33 6.33 6.33 0 0 0
10/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2021
6.33
 34 6.33 6.33 6.33 0 0 0
26/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2021
6.33
 4,034 6.33 6.33 6.33 0 0 0
23/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2021
6.33
 10,500 5.84 6.33 6.33 0 0 0
19/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
18/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
17/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
16/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
13/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
11/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2021
5.84
 1,000 6.33 6.33 5.84 0 0 0
09/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/08/2021
6.33
 9,900 6.33 6.33 6.33 0 0 0
02/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/07/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/07/2021
6.33
 500 6.04 6.33 6.33 0 0 0
28/07/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/07/2021
6.04
 0 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |