CTCP Licogi 12 (l12)

4.20
-0.50
(-10.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 27.03% 12,200 0 0
3.70
4.70
4.20
2 tháng
(2025-10-06) 		0.30 6.82% 38,500 0 0
3.30
4.70
4.20
3 tháng
(2025-09-08) 		0.40 9.30% 86,400 0 0
3.30
4.70
4.20
6 tháng
(2025-06-09) 		0.60 14.63% 336,000 0 0
3.30
5.10
4.20
12 tháng
(2024-12-10) 		0.20 4.44% 935,584 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2023-12-18) 		0.10 2.17% 1,870,890 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2022-12-21) 		0 0% 2,721,704 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2020-12-31) 		0.71 17.70% 11,106,508 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
6.33
 600 6.23 6.33 6.33 0 0 0
25/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
22/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
21/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
20/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
19/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
18/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
15/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
14/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
12/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
11/10/2021
6.23
 1,000 6.82 6.82 6.23 0 0 0
08/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
07/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
06/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
05/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
04/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
01/10/2021
6.82
 0 6.82 6.82 6.82 0 0 0
30/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
29/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
28/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
27/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
24/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2021
6.82
 0 6.82 6.82 6.82 0 0 0
22/09/2021
6.82
 1,500 6.33 6.82 6.82 0 0 0
21/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/09/2021
6.33
 500 6.33 6.33 6.33 0 0 0
17/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
16/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
14/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
13/09/2021
6.33
 4,600 6.33 6.33 6.33 0 0 0
10/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
09/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
08/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
07/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
01/09/2021
6.33
 0 6.33 6.33 6.33 0 0 0
31/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
27/08/2021
6.33
 34 6.33 6.33 6.33 0 0 0
26/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
25/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
24/08/2021
6.33
 4,034 6.33 6.33 6.33 0 0 0
23/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
20/08/2021
6.33
 10,500 5.84 6.33 6.33 0 0 0
19/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
18/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
17/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
16/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
13/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
11/08/2021
5.84
 0 5.84 5.84 5.84 0 0 0
10/08/2021
5.84
 1,000 6.33 6.33 5.84 0 0 0
09/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
04/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
03/08/2021
6.33
 9,900 6.33 6.33 6.33 0 0 0
02/08/2021
6.33
 0 6.33 6.33 6.33 0 0 0
30/07/2021
6.33
 0 6.33 6.33 6.33 0 0 0
29/07/2021
6.33
 500 6.04 6.33 6.33 0 0 0
28/07/2021
6.04
 0 6.04 6.04 6.04 0 0 0
27/07/2021
6.04
 0 6.04 6.04 6.04 0 0 0
26/07/2021
6.04
 0 6.04 6.04 6.04 0 0 0
23/07/2021
6.04
 0 6.14 6.04 6.04 0 0 0
22/07/2021
6.14
 1,000 5.65 6.14 5.84 0 0 0
21/07/2021
5.65
 0 5.65 5.65 5.65 0 0 0
20/07/2021
5.65
 0 5.65 5.65 5.65 0 0 0
19/07/2021
5.65
 0 5.65 5.65 5.65 0 0 0
16/07/2021
5.65
 500 4.97 5.65 5.65 0 0 0
15/07/2021
4.97
 0 4.97 4.97 4.97 0 0 0
14/07/2021
4.97
 0 4.97 4.97 4.97 0 0 0
13/07/2021
4.97
 100 4.97 4.97 4.97 0 0 0
12/07/2021
4.97
 7,000 4.97 4.97 4.97 0 0 0
09/07/2021
4.97
 49 4.87 4.97 4.97 0 0 0
08/07/2021
4.87
 5,200 5.55 5.55 4.77 0 0 0
07/07/2021
5.55
 2,100 6.53 6.53 5.55 0 0 0
06/07/2021
6.53
 400 6.53 6.53 6.53 0 0 0
05/07/2021
6.53
 17,300 6.14 7.01 5.94 0 0 0
02/07/2021
6.14
 3,100 5.36 6.14 6.14 0 0 0
01/07/2021
5.36
 400 4.67 5.36 5.36 0 0 0
30/06/2021
4.67
 100 5.06 5.06 4.67 0 0 0
29/06/2021
5.06
 0 5.06 5.06 5.06 0 0 0
28/06/2021
5.06
 1,000 4.87 5.06 5.06 0 0 0
25/06/2021
4.87
 0 4.87 4.87 4.87 0 0 0
24/06/2021
4.87
 0 4.87 4.87 4.87 0 0 0
23/06/2021
4.87
 0 4.87 4.87 4.87 0 0 0
22/06/2021
4.87
 0 4.87 4.87 4.87 0 0 0
21/06/2021
4.87
 0 4.58 4.87 4.87 0 0 0
18/06/2021
4.58
 200 5.26 5.26 4.58 0 0 0
17/06/2021
5.26
 1,000 5.06 5.26 5.26 0 0 0
16/06/2021
5.06
 600 5.06 5.06 5.06 0 0 0
15/06/2021
5.06
 0 5.06 5.06 5.06 0 0 0
14/06/2021
5.06
 0 5.06 5.06 5.06 0 0 0
11/06/2021
5.06
 1,000 5.06 5.06 5.06 0 0 0
10/06/2021
5.06
 0 5.06 5.06 5.06 0 0 0
09/06/2021
5.06
 100 5.06 5.06 5.06 0 0 0
08/06/2021
5.06
 6,900 5.06 5.06 5.06 0 0 0
07/06/2021
5.06
 3,100 5.06 5.06 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |