CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -3.57% 41,300 -400 0
4.30
5.60
4.60
2 tháng
(2026-04-20) 		0.40 8% 81,900 -400 0
4.30
6
4.60
3 tháng
(2026-03-23) 		1 22.73% 148,000 -400 0
4.10
6
4.60
6 tháng
(2025-12-22) 		1.30 31.71% 216,900 -400 0
3.70
6
4.60
12 tháng
(2025-06-24) 		0.90 20% 540,600 -400 0
3.30
6
4.60
24 tháng
(2024-07-01) 		0.80 17.39% 1,498,787 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-07-05) 		0.90 20% 2,483,990 -2,900 -0.0
3.30
6.90
4.60
60 tháng
(2021-07-15) 		0.43 8.71% 11,240,254 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2022
7.10
 17,000 7.50 7.60 6.90 0 0 0
06/05/2022
7.50
 6,300 8.40 8.60 7.50 0 0 0
05/05/2022
8.40
 16,652 8.70 9 8.40 0 0 0
04/05/2022
8.70
 5,900 9.50 9.50 8.60 0 0 0
29/04/2022
9.50
 34,800 9.30 9.60 8.50 0 0 0
28/04/2022
9.30
 44,115 8.90 9.90 8.90 4,500 0 0.0
27/04/2022
8.90
 24,300 8.20 9.10 8.20 0 0 0
26/04/2022
8.20
 52,900 7.30 8.20 7.60 0 0 0
25/04/2022
7.30
 19,900 6.40 7.30 7 0 0 0
22/04/2022
6.40
 71,100 7 7.90 6 0 0 0
21/04/2022
7
 24,300 8.20 8.20 7 0 0 0
20/04/2022
8.20
 41,200 9.50 9.50 8.20 0 0 0
19/04/2022
9.50
 23,100 10.20 11.20 9.50 0 0 0
18/04/2022
10.20
 9,100 11.50 11.90 10.20 0 0 0
15/04/2022
11.50
 5,600 11.50 12 11.10 0 0 0
14/04/2022
11.50
 9,000 12.60 12.60 11.10 0 0 0
13/04/2022
12.60
 23,200 12.60 12.80 10.90 0 0 0
12/04/2022
12.60
 16,700 12.70 13.40 11 0 0 0
08/04/2022
12.70
 6,600 12.60 13.10 12.10 0 0 0
07/04/2022
12.60
 29,400 12.90 12.90 12.30 0 0 0
06/04/2022
12.90
 25,200 12.80 12.90 12.60 0 0 0
05/04/2022
12.80
 23,600 13 13.10 12.70 0 0 0
04/04/2022
13
 13,600 13.10 13.20 13 0 0 0
01/04/2022
13.10
 19,600 13.30 13.40 12.30 0 0 0
31/03/2022
13.30
 27,900 13.40 13.60 13.10 0 0 0
30/03/2022
13.40
 32,300 13.50 13.90 13.10 0 0 0
29/03/2022
13.50
 72,700 13.30 13.90 13.10 0 0 0
28/03/2022
13.30
 40,510 13.40 13.60 13.10 0 0 0
25/03/2022
13.40
 29,900 13.50 13.60 13.20 0 0 0
24/03/2022
13.50
 58,600 13.30 14 13.20 0 0 0
23/03/2022
13.30
 41,100 13.40 13.40 13.10 0 0 0
22/03/2022
13.40
 31,400 13.50 14 13.10 0 0 0
21/03/2022
13.50
 40,206 13.50 14.10 13.30 0 0 0
18/03/2022
13.50
 88,100 12.90 13.50 12.80 0 0 0
17/03/2022
12.90
 30,800 12.90 13.10 12.90 0 0 0
16/03/2022
12.90
 25,900 13.20 13.20 12.90 0 0 0
15/03/2022
13.20
 52,000 12.70 13.40 12.60 0 0 0
14/03/2022
12.70
 40,200 13.10 13.50 12.50 0 0 0
11/03/2022
13.10
 60,760 13.50 13.50 12.90 0 0 0
10/03/2022
13.50
 55,492 13.80 13.80 13.20 0 0 0
09/03/2022
13.80
 60,800 14 14.10 13.20 0 0 0
08/03/2022
14
 129,040 13.50 14.40 13 0 500 -0.0
07/03/2022
13.50
 86,184 12.60 13.70 12.30 0 0 0
04/03/2022
12.60
 36,111 12.50 12.80 12.20 0 0 0
03/03/2022
12.50
 30,600 12.30 12.80 12.10 0 0 0
02/03/2022
12.30
 33,135 12.40 12.90 12.20 0 0 0
01/03/2022
12.40
 29,400 12.40 12.40 12.10 0 0 0
28/02/2022
12.40
 16,600 12.60 12.60 12.10 0 0 0
25/02/2022
12.60
 18,800 12.50 12.80 12.40 0 0 0
24/02/2022
12.50
 58,285 13 13 12 0 0 0
23/02/2022
13
 19,600 13 13.20 12.20 0 0 0
22/02/2022
13
 19,601 13.60 13.60 13 0 0 0
21/02/2022
13.60
 33,500 13 13.60 12.70 0 0 0
18/02/2022
13
 15,900 13 13.20 12.60 0 0 0
17/02/2022
13
 22,400 13 13.30 12.70 0 0 0
16/02/2022
13
 19,800 13 13.50 12.80 0 0 0
15/02/2022
13
 8,700 12.80 13 12.70 0 0 0
14/02/2022
12.80
 17,217 13 13 12.60 0 0 0
11/02/2022
13
 15,400 13.70 13.70 13 0 0 0
10/02/2022
13.70
 16,150 13.60 13.70 13.50 0 0 0
09/02/2022
13.60
 47,800 13 13.70 12.60 0 0 0
08/02/2022
13
 13,300 13.40 13.50 12.30 0 0 0
07/02/2022
13.40
 13,800 12.60 13.90 12.60 0 0 0
28/01/2022
12.60
 15,800 12.40 13.30 12.30 0 0 0
27/01/2022
12.40
 16,600 12.90 13.90 12.10 0 0 0
26/01/2022
12.90
 25,600 14.40 14.40 12.30 0 0 0
25/01/2022
14.40
 21,421 14.20 14.50 14 0 0 0
24/01/2022
14.20
 107,473 14 16 13.50 0 0 0
21/01/2022
14
 30,200 12.60 14 13.50 0 0 0
20/01/2022
12.60
 31,400 11.80 12.60 11 0 0 0
19/01/2022
11.80
 32,800 11.90 12.80 10.20 0 0 0
18/01/2022
11.90
 79,100 13.40 13.40 11.90 0 0 0
17/01/2022
13.40
 70,470 16.10 16.10 13.40 0 0 0
14/01/2022
16.10
 81,710 15.90 18 14.20 0 0 0
13/01/2022
15.90
 51,525 17.20 18 15.90 0 0 0
12/01/2022
17.20
 402,136 19.60 22.50 16.70 0 0 0
11/01/2022
19.60
 115,840 17.10 19.60 19.60 0 0 0
10/01/2022
17.10
 87,201 15.60 17.10 17.10 0 0 0
07/01/2022
15.60
 210,533 13.70 15.60 13.60 0 100 -0.0
06/01/2022
13.70
 58,400 13.70 14 13.50 0 0 0
05/01/2022
13.70
 83,100 12.90 14 12.70 0 0 0
04/01/2022
12.90
 38,900 12.90 13.20 12.80 0 0 0
31/12/2021
12.90
 24,900 13.20 13.20 12.70 0 0 0
30/12/2021
13.20
 25,000 13 13.20 12.70 0 0 0
29/12/2021
13
 12,900 13 13.50 12.80 0 0 0
28/12/2021
13
 66,278 13.40 13.40 13 0 0 0
27/12/2021
13.40
 73,325 13.80 14 12.70 0 0 0
24/12/2021
13.80
 39,700 14.90 14.90 13.50 0 0 0
23/12/2021
14.90
 30,600 15.10 15.10 14 0 0 0
22/12/2021
15.10
 99,300 14 15.10 14 0 0 0
21/12/2021
14
 197,978 12.60 14.70 12.10 0 0 0
20/12/2021
12.60
 21,300 13 13.10 12.50 0 0 0
17/12/2021
13
 36,700 13.10 13.70 13 0 0 0
16/12/2021
13.10
 41,700 13.20 13.50 12.90 0 0 0
15/12/2021
13.20
 93,600 12.90 13.30 12.50 0 0 0
14/12/2021
12.90
 60,200 13.20 13.70 12.70 0 0 0
13/12/2021
13.20
 39,630 13.30 13.90 12.70 0 0 0
10/12/2021
13.30
 37,819 13.80 13.80 12.90 0 0 0
09/12/2021
13.80
 39,700 14.20 14.90 13.40 0 0 0
08/12/2021
14.20
 43,701 14.10 14.70 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |