CTCP Thương mại - Đầu tư Long Biên (lbc)

14.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
14.90
14.90
14.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
14.90
14.90
14.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
14.90
14.90
14.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
14.90
14.90
14.90
12 tháng
(2024-02-19) 		3.79 34.17% 6,823 0 0
10.18
14.90
14.90
24 tháng
(2023-02-22) 		0.92 6.54% 50,924 0 0
8.83
17.03
14.90
36 tháng
(2022-02-28) 		3.66 32.58% 63,924 0 0
8.83
17.03
14.90
60 tháng
(2020-03-09) 		6.46 76.59% 159,276 0 0
8.40
17.03
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
28/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
27/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
20/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2021
8.40
 8,750 8.40 8.40 8.40 0 0 0
14/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
13/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
06/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
04/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
31/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2020
8.40
 750 8.40 8.40 8.40 0 0 0
24/12/2020
8.40
 4,000 8.40 8.40 8.40 0 0 0
23/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2020
8.40
 3,650 8.40 8.40 8.40 0 0 0
27/11/2020
8.40
 2,400 8.40 8.40 8.40 0 0 0
26/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/10/2020
8.40
 300 8.40 8.40 8.40 0 0 0
14/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2020
8.40
 1,200 8.40 8.40 8.40 0 0 0
24/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/09/2020
8.40
 20,000 8.40 8.40 8.40 0 0 0
18/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
17/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
16/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
15/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0
14/09/2020
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |