CTCP Lilama 3 (lm3)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 26.67% 59,300 0 0
1.50
2.10
2.10
2 tháng
(2025-10-06) 		-0.80 -29.63% 194,000 0 0
1.50
2.70
2.10
3 tháng
(2025-09-08) 		-1.10 -36.67% 198,600 0 0
1.50
3
2.10
6 tháng
(2025-06-09) 		-1.30 -40.63% 199,000 0 0
1.50
3.20
2.10
12 tháng
(2024-12-10) 		-1.60 -45.71% 199,300 0 0
1.50
3.50
2.10
24 tháng
(2023-12-18) 		-0.90 -32.14% 200,182 0 0
1.50
3.70
2.10
36 tháng
(2022-12-21) 		-1.90 -50% 207,244 0 0
1.50
4
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,113,861 0 0
1.10
4.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
01/12/2021
3.70
 0 3.70 3.70 3.70 0 0 0
30/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
29/11/2021
3.70
 0 3.70 3.70 3.70 0 0 0
26/11/2021
3.70
 47,100 3.60 3.70 3.50 0 0 0
25/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
24/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
23/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/11/2021
3.30
 40,400 3.30 3.30 3.30 0 0 0
18/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2021
2.90
 31,650 2.90 2.90 2.90 0 0 0
11/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2021
2.70
 21,629 2.50 2.70 2.50 0 0 0
04/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
03/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
02/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
01/11/2021
2.40
 0 2.40 2.40 2.40 0 0 0
29/10/2021
2.40
 5,901 2.40 2.40 2.40 0 0 0
28/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/10/2021
2.10
 16,200 2 2.10 2 0 0 0
21/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2021
1.90
 17,100 1.90 1.90 1.80 0 0 0
14/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2021
1.90
 22,700 1.90 1.90 1.70 0 0 0
07/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/10/2021
1.80
 3,900 1.60 1.80 1.60 0 0 0
30/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/09/2021
1.60
 4,000 1.50 1.60 1.50 0 0 0
23/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/09/2021
1.40
 3,200 1.40 1.40 1.40 0 0 0
16/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2021
1.40
 4,800 1.30 1.40 1.30 0 0 0
09/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
27/08/2021
1.30
 12,400 1.30 1.30 1.30 0 0 0
26/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/08/2021
1.20
 10,500 1.20 1.20 1.20 0 0 0
19/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2021
1.20
 2,100 1.10 1.20 1.10 0 0 0
12/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2021
1.20
 2,800 1.20 1.20 1.20 0 0 0
05/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
03/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/07/2021
1.20
 3,400 1.10 1.20 1.10 0 0 0
29/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/07/2021
1.20
 8 1.20 1.20 1.20 0 0 0
22/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
21/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/07/2021
1.20
 400 1.20 1.20 1.20 0 0 0
15/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |