| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 200 | 0 | 0 |
1.70
1.70
1.70
|
|
2 tháng
(2026-03-02) |
-0.30 | -15% | 27,300 | 0 | 0 |
1.60
2.20
1.70
|
|
3 tháng
(2026-02-02) |
-0.30 | -15% | 27,300 | 0 | 0 |
1.60
2.20
1.70
|
|
6 tháng
(2025-11-03) |
0.20 | 13.33% | 158,400 | 0 | 0 |
1.50
2.60
1.70
|
|
12 tháng
(2025-05-06) |
-1.50 | -46.88% | 298,100 | 0 | 0 |
1.50
3.20
1.70
|
|
24 tháng
(2024-05-13) |
-1.60 | -48.48% | 298,621 | 0 | 0 |
1.50
3.70
1.70
|
|
36 tháng
(2023-05-17) |
-1.70 | -50% | 305,230 | 0 | 0 |
1.50
3.90
1.70
|
|
60 tháng
(2021-05-27) |
0.40 | 30.77% | 1,161,661 | 0 | 0 |
1.10
4.20
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/04/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/04/2022 |
3.60
|
4,800 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 21/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2022 |
3.90
|
7,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 14/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/04/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2022 |
4.20
|
6,100 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 07/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/04/2022 |
4.20
|
5,737 | 3.60 | 4.40 | 3.60 | 0 | 0 | 0 |
| 31/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2022 |
4
|
41,210 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
| 24/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/03/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/03/2022 |
3.70
|
21,100 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 17/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2022 |
3.50
|
53,163 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/03/2022 |
3.70
|
36,308 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 03/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/02/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/02/2022 |
3.40
|
55,379 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
| 24/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/02/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2022 |
3.60
|
20,930 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2022 |
3.60
|
17,500 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 10/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/01/2022 |
3.40
|
18,100 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
| 27/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2022 |
2.90
|
11,000 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2022 |
3
|
17,100 | 2.90 | 3.70 | 2.90 | 0 | 0 | 0 |
| 13/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2022 |
3.40
|
63,450 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
| 06/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2021 |
3
|
9,500 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 30/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/12/2021 |
2.70
|
31,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/12/2021 |
3.10
|
29,450 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 16/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2021 |
3.60
|
3,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/12/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/12/2021 |
4.20
|
81,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |