CTCP Cấp nước Nghệ An (naw)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
9.50
9.50
9.50
2 tháng
(2025-10-06) 		0.30 3.26% 400 0 0
9.20
9.50
9.50
3 tháng
(2025-09-08) 		0.30 3.26% 500 0 0
9.20
9.50
9.50
6 tháng
(2025-06-09) 		1.40 17.28% 900 0 0
8.10
9.50
9.50
12 tháng
(2024-12-10) 		1.60 20.25% 1,600 0 0
7.90
9.50
9.50
24 tháng
(2023-12-18) 		1.60 20.25% 4,705 300 0.0
7.70
9.50
9.50
36 tháng
(2022-12-21) 		0.26 2.87% 7,307 300 0.0
7.70
9.50
9.50
60 tháng
(2020-12-31) 		-1.32 -12.23% 38,342 300 0.0
6.55
12.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2021
10.92
 0 10.92 10.92 10.92 0 0 0
01/12/2021
10.92
 200 10.92 10.92 10.92 0 0 0
30/11/2021
10.23
 0 10.23 10.23 10.23 0 0 0
29/11/2021
10.23
 700 10.23 10.23 10.23 0 0 0
26/11/2021
8.94
 500 8.94 8.94 8.94 0 0 0
25/11/2021
9.04
 0 9.04 9.04 9.04 0 0 0
24/11/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/11/2021
9.04
 0 9.04 9.04 9.04 0 0 0
22/11/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/11/2021
9.04
 300 8.94 9.04 8.94 0 0 0
18/11/2021
8.14
 0 8.14 8.14 8.14 0 0 0
17/11/2021
8.14
 0 8.14 8.14 8.14 0 0 0
16/11/2021
8.14
 0 8.14 8.14 8.14 0 0 0
15/11/2021
8.04
 200 8.14 8.14 8.04 0 0 0
12/11/2021
8.24
 0 8.24 8.24 8.24 0 0 0
11/11/2021
8.24
 400 8.24 8.24 8.24 0 0 0
10/11/2021
8.94
 1,800 8.94 8.94 8.94 0 0 0
09/11/2021
8.84
 200 8.84 8.84 8.84 0 0 0
08/11/2021
8.94
 500 8.84 8.94 8.84 0 0 0
05/11/2021
8.84
 100 8.84 8.84 8.84 0 0 0
04/11/2021
8.84
 0 8.84 8.84 8.84 0 0 0
03/11/2021
8.84
 100 8.84 8.84 8.84 0 0 0
02/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
01/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
29/10/2021
8.04
 1,000 8.04 8.04 8.04 0 0 0
28/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
27/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
26/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
25/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
22/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
21/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
20/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
19/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
18/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
15/10/2021
8.04
 0 8.04 8.04 8.04 0 0 0
14/10/2021
8.04
 100 8.04 8.04 8.04 0 0 0
13/10/2021
8.94
 0 8.94 8.94 8.94 0 0 0
12/10/2021
8.94
 0 8.94 8.94 8.94 0 0 0
11/10/2021
8.94
 0 8.94 8.94 8.94 0 0 0
08/10/2021
8.94
 0 8.94 8.94 8.94 0 0 0
07/10/2021
8.94
 0 8.94 8.94 8.94 0 0 0
06/10/2021
8.94
 500 8.94 8.94 8.94 0 0 0
05/10/2021
8.74
 0 8.74 8.74 8.74 0 0 0
04/10/2021
8.74
 0 8.74 8.74 8.74 0 0 0
01/10/2021
8.74
 0 8.74 8.74 8.74 0 0 0
30/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
29/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
28/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
27/09/2021
8.74
 0 8.74 8.74 8.74 0 0 0
24/09/2021
8.74
 200 8.74 8.74 8.74 0 0 0
23/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
22/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
21/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
20/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
16/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
15/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
14/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
13/09/2021
8.04
 0 8.04 8.04 8.04 0 0 0
10/09/2021
8.04
 100 8.04 8.04 8.04 0 0 0
09/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
08/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
07/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
06/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
01/09/2021
7.94
 0 7.94 7.94 7.94 0 0 0
31/08/2021
7.94
 0 7.94 7.94 7.94 0 0 0
30/08/2021
7.94
 0 7.94 7.94 7.94 0 0 0
27/08/2021
7.94
 600 7.94 7.94 7.94 0 0 0
26/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
25/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
24/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
18/08/2021
8.74
 1,100 11.32 11.32 8.74 0 0 0
17/08/2021
10.23
 100 10.23 10.23 10.23 0 0 0
16/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
11/08/2021
9.04
 500 9.04 9.04 9.04 0 0 0
10/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
09/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
06/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2021
10.53
 100 10.53 10.53 10.53 0 0 0
23/07/2021
9.33
 0 9.33 9.33 9.33 0 0 0
22/07/2021
9.33
 100 9.33 9.33 9.33 0 0 0
21/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
19/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
16/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
15/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
14/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |